Cheese (CHEESE) Valor real atual

Cheese logo
CHEESECheese
BRL 0,001146 -5.92%
Capitalização de mercado
BRL 1,15M
5.40%
Volume (24)
BRL 5 277
0.87%
Fornecimento em circulação
1 000 000 000 CHEESE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHEESE

Cheese Preço hoje

Cheese Preço
BRL 0,00114614

Alteração de preço

BRL -0,00007214284
5.92%
24h Baixo / 24h Alto
BRL 0,00115391 / BRL 0,00122144

Volume

BRL 5 276,54
0.87%
Volume / Limite de mercado
0,0046037402
Dominio de mercado
0,000005345742%
Posição de mercado
#6254

Fornecimento de Cheese

Fornecimento em circulação
1 000 000 000 CHEESE
Fornecimento total
1 000 000 000 CHEESE
Fornecimento máximo
1 000 000 000 CHEESE

Cheese Capitalização de mercado

Capitalização de mercado
BRL 1 146 142
5.40%

Totalmente diluído
Limite de mercado

BRL 1 146 142
4.76%

Cheese Preço Ontem

Baixa / Alta de ontem
BRL 0,0011966921 / BRL 0,001210206
Abertura / Fecho de Ontem
BRL 0,001210206 / BRL 0,0011966921
A mudança de ontem
4.76%
Volume de ontem
BRL 2 592,7452

Histórico do preço do Cheese

7 dias Baixa / 7 dias Alta
BRL 0,00021947097 / BRL 0,0002695084
30 dias Baixa / 30 dias Alta
BRL 0,0011853408 / BRL 0,0012796559
90 dias Baixa / 90 dias Alta
BRL 0,0011853408 / BRL 0,0013671919
52 Semana Baixa / 52 Semana Alta
BRL 0,0011853408 / BRL 0,0014535666
Máxima de todos os temposMezh. 3, 2024 (1 anos atrás)
BRL 0,141173
99.18%
Baixa de todos os temposEost 2, 2025 (16 dias atrás)
BRL 0,0010412
11.63%

Data provided by Coingecko API

CHEESE para BRL

Cheese
CheeseCHEESE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEESE Safely with 3Commas

Use a proven backtested strategy for CHEESE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cheese para Brazilian Real Gráfico de Preço (CHEESE para BRL)

    CHEESEBRL de TradingView

    Cheese Trocas

    Instant crypto to crypto exchange coming soon!

    Cheese Dados Históricos de Preços (BRL)

    Data
    18/08/2025
    BRL 0,00128
    BRL 0
    BRL 0,00128
    BRL 0,001185
    17/08/2025
    BRL 0,001239
    BRL 0,00128
    BRL 0,001279
    BRL 0,001237
    16/08/2025
    BRL 0,001268
    BRL 0,001239
    BRL 0,001294
    BRL 0,001222
    15/08/2025
    BRL 0,001335
    BRL 0,001268
    BRL 0,001367
    BRL 0,001254
    14/08/2025
    BRL 0,001393
    BRL 0,001335
    BRL 0,001454
    BRL 0,001318
    13/08/2025
    BRL 0,001318
    BRL 0,001393
    BRL 0,001412
    BRL 0,001318
    12/08/2025
    BRL 0,001279
    BRL 0,001318
    BRL 0,001337
    BRL 0,001227

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 56 minutoss e 50 segundoss

    Explore Our Other Products for CHEESE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 883
    0.42%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 37,09B
    2
    BRL 4 220,49
    2.27%
    Capitalização de mercadoBRL 509,89B
    VolumeBRL 38,96B
    3
    BRL 2,99
    0.07%
    Capitalização de mercadoBRL 177,85B
    VolumeBRL 7,03B
    5
    BRL 842,94
    0.93%
    Capitalização de mercadoBRL 117,41B
    VolumeBRL 1,59B
    6
    BRL 178,62
    2.32%
    Capitalização de mercadoBRL 96,5B
    VolumeBRL 5,82B
    11
    BRL 0,22
    3.48%
    Capitalização de mercadoBRL 32,62B
    VolumeBRL 2,93B

    Data provided by Coingecko API

    Mais criptomoedas

    6251
    BRL 0,00114764
    10.43%
    Capitalização de mercadoBRL 1,15M
    VolumeBRL 95 715
    Capitalização de mercadoBRL 1,15M
    VolumeBRL 1 057
    6252
    BRL 0,01
    0%
    Capitalização de mercadoBRL 1,17M
    VolumeBRL 1 236
    6255
    BRL 0,00114364
    32.38%
    Capitalização de mercadoBRL 1,15M
    VolumeBRL 124 292
    6256
    BRL 0,00271062
    0.71%
    Capitalização de mercadoBRL 1,15M
    VolumeBRL 165

    Data provided by Coingecko API