Cheese (CHEESE) Canlı Fiyat

Cheese logo
CHEESECheese
GBP 0,000134+ 0.08%
Piyasa değeri
GBP 133.711
0.08%
Hacim (24s)
GBP 154
51.45%
Dolaşımdaki miktar
1.000.000.000 CHEESE
Yayın tarihi
-

Data provided by Coingecko API

CHEESE Fiyat İstatistikleri

Fiyat / Cheese Fiyatı Bugün

Cheese Fiyatı
GBP 0,00013371

Fiyat Değişimi

GBP <0.000001
0.08%
24s Düşük / 24s Yüksek
GBP 0,00013259 / GBP 0,00013578

Alım Satım Hacmi

GBP 153,64
51.45%
Hacim / Piyasa Değeri
0,0011490453
Piyasa hakimiyeti
0,0000045656645%
Piyasa sıralaması
#6598

Cheese Arzı

Daloşımdaki Arz
1.000.000.000 CHEESE
Toplam Arz
1.000.000.000 CHEESE
Maks Arz
1.000.000.000 CHEESE

Cheese piyasa değeri

Piyasa Değeri
GBP 133.711
0.08%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 133.711
0.09%

Dünkü Cheese Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00013372689 / GBP 0,0001339244
Dünkü Açılış / Kapanış
GBP 0,0001339244 / GBP 0,00013372689
Dünkü Değişim
0.09%
Dünkü Hacim
GBP 343,72494

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00017969177 / GBP 0,00022725404
30g Düşük/30g Yüksek
GBP 0,00013302618 / GBP 0,00014145043
90g Düşük/90g Yüksek
GBP 0,00013302618 / GBP 0,00016904474
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00013302618 / GBP 0,00016904474
Tüm Zamanlar YüksekHaz 3, 2024 (1 yıl önce)
GBP 0,02114255
99.37%
Tüm Zamanlar DüşükEyl 6, 2025 (0 gün önce)
GBP 0,00013259
0.84%

Data provided by Coingecko API

CHEESE'den GBP'ye Dönüştürücü

Cheese
CheeseCHEESE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEESE Safely with 3Commas

Use a proven backtested strategy for CHEESE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cheese Fiyat Tablosu (CHEESE'den GBP'ye)

    CHEESEGBP TradingView tarafından

    Cheese Borsaları

    Instant crypto to crypto exchange coming soon!

    Cheese Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,000136
    GBP 0
    GBP 0,000138
    GBP 0,000133
    05.09.2025
    GBP 0,000146
    GBP 0,000136
    GBP 0,000149
    GBP 0,000137
    04.09.2025
    GBP 0,000165
    GBP 0,000146
    GBP 0,000167
    GBP 0,000143
    03.09.2025
    GBP 0,000166
    GBP 0,000165
    GBP 0,000169
    GBP 0,000164
    02.09.2025
    GBP 0,000156
    GBP 0,000166
    GBP 0,000165
    GBP 0,000156
    01.09.2025
    GBP 0,000158
    GBP 0,000156
    GBP 0,00016
    GBP 0,000153
    31.08.2025
    GBP 0,000161
    GBP 0,000158
    GBP 0,000165
    GBP 0,000159

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 40 dakika ve 40 saniye

    Explore Our Other Products for CHEESE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.166
    0.37%
    Piyasa değeriGBP 2,21T
    HacimGBP 23,28B
    2
    GBP 4.297,38
    0.38%
    Piyasa değeriGBP 518,66B
    HacimGBP 15,74B
    3
    GBP 2,88
    2.52%
    Piyasa değeriGBP 172,06B
    HacimGBP 3,02B
    5
    GBP 873,39
    1.35%
    Piyasa değeriGBP 121,6B
    HacimGBP 827,13M
    6
    GBP 203,68
    0.95%
    Piyasa değeriGBP 110,37B
    HacimGBP 2,88B
    9
    GBP 0,223111
    3.90%
    Piyasa değeriGBP 33,69B
    HacimGBP 1,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6594
    GBP 0,00025975
    7.06%
    Piyasa değeriGBP 134.117
    HacimGBP 2.683
    6595
    GBP 0,00245834
    0.45%
    Piyasa değeriGBP 133.890
    HacimGBP 8
    6596
    GBP 0,00013432
    2.13%
    Piyasa değeriGBP 133.844
    HacimGBP 785
    6597
    GBP 0,0001337
    0.01%
    Piyasa değeriGBP 133.701
    HacimGBP 12.389
    6600
    Piyasa değeriGBP 133.440
    HacimGBP 13

    Data provided by Coingecko API