Cheese (CHEESE) Valor real atual

Cheese logo
CHEESECheese
GBP 0,000146 -12.17%
Capitalização de mercado
GBP 144 593
12.04%
Volume (24)
GBP 3 268
0.18%
Fornecimento em circulação
1 000 000 000 CHEESE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHEESE

Cheese Preço hoje

Cheese Preço
GBP 0,00014557

Alteração de preço

GBP -0,000020167749
12.17%
24h Baixo / 24h Alto
GBP 0,00014362 / GBP 0,00016976

Volume

GBP 3 267,63
0.18%
Volume / Limite de mercado
0,022598812
Dominio de mercado
0,0000049372387%
Posição de mercado
#6485

Fornecimento de Cheese

Fornecimento em circulação
1 000 000 000 CHEESE
Fornecimento total
1 000 000 000 CHEESE
Fornecimento máximo
1 000 000 000 CHEESE

Cheese Capitalização de mercado

Capitalização de mercado
GBP 144 593
12.04%

Totalmente diluído
Limite de mercado

GBP 144 593
12.25%

Cheese Preço Ontem

Baixa / Alta de ontem
GBP 0,0001646303 / GBP 0,00016492429
Abertura / Fecho de Ontem
GBP 0,00016492429 / GBP 0,0001646303
A mudança de ontem
11.66%
Volume de ontem
GBP 1 047,3735

Histórico do preço do Cheese

7 dias Baixa / 7 dias Alta
GBP 0,00019694867 / GBP 0,00023673804
30 dias Baixa / 30 dias Alta
GBP 0,00016333679 / GBP 0,00016904474
90 dias Baixa / 90 dias Alta
GBP 0,00015343481 / GBP 0,00016904474
52 Semana Baixa / 52 Semana Alta
GBP 0,00015343481 / GBP 0,00017534666
Máxima de todos os temposMezh. 3, 2024 (1 anos atrás)
GBP 0,02114255
99.32%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
GBP 0,00014146
2.21%

Data provided by Coingecko API

CHEESE para GBP

Cheese
CheeseCHEESE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEESE Safely with 3Commas

Use a proven backtested strategy for CHEESE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cheese para British Pound Gráfico de Preço (CHEESE para GBP)

    CHEESEGBP de TradingView

    Cheese Trocas

    Instant crypto to crypto exchange coming soon!

    Cheese Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,000166
    GBP 0
    GBP 0,000169
    GBP 0,000164
    02/09/2025
    GBP 0,000156
    GBP 0,000166
    GBP 0,000165
    GBP 0,000156
    01/09/2025
    GBP 0,000158
    GBP 0,000156
    GBP 0,00016
    GBP 0,000153
    31/08/2025
    GBP 0,000161
    GBP 0,000158
    GBP 0,000165
    GBP 0,000159
    30/08/2025
    GBP 0,000166
    GBP 0,000161
    GBP 0,000166
    GBP 0,000157
    29/08/2025
    GBP 0,000171
    GBP 0,000166
    GBP 0,000175
    GBP 0,000162
    28/08/2025
    GBP 0,000165
    GBP 0,000171
    GBP 0,000172
    GBP 0,000165

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 39 minutoss e 34 segundoss

    Explore Our Other Products for CHEESE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 710
    2.38%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 36,02B
    2
    GBP 4 311,5
    3.70%
    Capitalização de mercadoGBP 520,33B
    VolumeGBP 29,44B
    4
    GBP 2,81
    1.84%
    Capitalização de mercadoGBP 167,47B
    VolumeGBP 4,4B
    5
    GBP 846,19
    1.83%
    Capitalização de mercadoGBP 117,81B
    VolumeGBP 942,74M
    6
    GBP 204,73
    2.82%
    Capitalização de mercadoGBP 110,88B
    VolumeGBP 5,02B
    9
    GBP 0,212829
    2.64%
    Capitalização de mercadoGBP 32,09B
    VolumeGBP 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    6482
    GBP 0,00014487
    4.45%
    Capitalização de mercadoGBP 144 974
    VolumeGBP 548
    6483
    GBP 0,0061816
    0.44%
    Capitalização de mercadoGBP 144 920
    VolumeGBP 5 747
    6484
    GBP 0,00014489
    2.63%
    Capitalização de mercadoGBP 144 916
    VolumeGBP 2 419
    6486
    GBP 0,00014517
    2.62%
    Capitalização de mercadoGBP 144 410
    VolumeGBP 9
    6487
    GBP 0,00024925
    0.49%
    Capitalização de mercadoGBP 144 263
    VolumeGBP 13 757

    Data provided by Coingecko API