CHEQD Network (CHEQ) Canlı Fiyat

CHEQD Network logo
CHEQCHEQD Network
INR 2+ 18.78%
Piyasa değeri
INR 1,92B
18.77%
Hacim (24s)
INR 47.866.060
6.16%
Dolaşımdaki miktar
957.903.890 CHEQ
Yayın tarihi
-

Data provided by Coingecko API

CHEQ Fiyat İstatistikleri

Fiyat / CHEQD Network Fiyatı Bugün

CHEQD Network Fiyatı
INR 2

Fiyat Değişimi

INR 0,316691
18.78%
24s Düşük / 24s Yüksek
INR 1,64 / INR 2,02

Alım Satım Hacmi

INR 47.866.060
6.16%
Hacim / Piyasa Değeri
0,024949436
Piyasa hakimiyeti
0,00055489288%
Piyasa sıralaması
#1285

CHEQD Network Arzı

Daloşımdaki Arz
957.903.887 CHEQ
Toplam Arz
1.249.559.654 CHEQ
Maks Arz
0 CHEQ

CHEQD Network piyasa değeri

Piyasa Değeri
INR 1.918.522.800
18.77%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.502.649.300
15.44%

Dünkü CHEQD Network Fiyatı

Dünkü Düşük / Yüksek
INR 1,705493 / INR 1,7643057
Dünkü Açılış / Kapanış
INR 1,7643057 / INR 1,705493
Dünkü Değişim
15.28%
Dünkü Hacim
INR 34.273.450

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,018642309 / INR 0,023196319
30g Düşük/30g Yüksek
INR 1,6446374 / INR 1,7643057
90g Düşük/90g Yüksek
INR 1,6446374 / INR 1,8487104
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,6446374 / INR 2,0459816
Tüm Zamanlar YüksekKas 26, 2021 (3 yıl önce)
INR 53,58
96.26%
Tüm Zamanlar DüşükTem 2, 2025 (2 ay önce)
INR 1,063
88.34%

Data provided by Coingecko API

CHEQ'den INR'ye Dönüştürücü

CHEQD Network
CHEQD NetworkCHEQ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEQ Safely with 3Commas

Use a proven backtested strategy for CHEQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CHEQD Network Fiyat Tablosu (CHEQ'den INR'ye)

    CHEQINR TradingView tarafından

    CHEQD Network Borsaları

    Instant crypto to crypto exchange coming soon!

    CHEQD Network Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 1,716505
    INR 0
    INR 1,764306
    INR 1,644637
    08.09.2025
    INR 1,775782
    INR 1,716505
    INR 1,778958
    INR 1,712173
    07.09.2025
    INR 1,803675
    INR 1,775782
    INR 1,803675
    INR 1,754982
    06.09.2025
    INR 1,851544
    INR 1,803675
    INR 1,851544
    INR 1,806663
    05.09.2025
    INR 1,984757
    INR 1,851544
    INR 1,984757
    INR 1,866663
    04.09.2025
    INR 1,773177
    INR 1,984757
    INR 2,045982
    INR 1,726016
    03.09.2025
    INR 1,818279
    INR 1,773177
    INR 1,818371
    INR 1,74382

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 28 dakika ve 45 saniye

    Explore Our Other Products for CHEQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.721
    2.46%
    Piyasa değeriINR 2,27T
    HacimINR 49,52B
    2
    INR 4.376,91
    2.08%
    Piyasa değeriINR 528,85B
    HacimINR 29,63B
    3
    INR 2,99
    1.45%
    Piyasa değeriINR 178,44B
    HacimINR 4,26B
    5
    INR 895,86
    2.57%
    Piyasa değeriINR 124,59B
    HacimINR 1,66B
    6
    INR 223,18
    4.33%
    Piyasa değeriINR 120,96B
    HacimINR 9,35B
    9
    INR 0,242708
    1.73%
    Piyasa değeriINR 36,61B
    HacimINR 2,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1282
    INR 1,92
    30.41%
    Piyasa değeriINR 1,92B
    HacimINR 516,09M
    1283
    INR 62,74
    2.01%
    Piyasa değeriINR 1,92B
    HacimINR 12,13M
    1284
    Piyasa değeriINR 1,92B
    HacimINR 13,32M
    1286
    INR 3,01
    6.40%
    Piyasa değeriINR 1,92B
    HacimINR 239,49M
    1287
    INR 3,17
    5.55%
    Piyasa değeriINR 1,92B
    HacimINR 174,44M

    Data provided by Coingecko API