Chintai (CHEX) Canlı Fiyat

Chintai logo
CHEXChintai
GBP 0,087327+ 19.36%
Piyasa değeri
GBP 86,95M
18.79%
Hacim (24s)
GBP 1.040.515
11.09%
Dolaşımdaki miktar
998.921.920 CHEX
Yayın tarihi
-

Data provided by Coingecko API

CHEX Fiyat İstatistikleri

Fiyat / Chintai Fiyatı Bugün

Chintai Fiyatı
GBP 0,087327

Fiyat Değişimi

GBP 0,01416342
19.36%
24s Düşük / 24s Yüksek
GBP 0,072689 / GBP 0,087332

Alım Satım Hacmi

GBP 1.040.515
11.09%
Hacim / Piyasa Değeri
0,011966388
Piyasa hakimiyeti
0,002943058%
Piyasa sıralaması
#460

Chintai Arzı

Daloşımdaki Arz
998.921.914,671 CHEX
Toplam Arz
998.921.915,171 CHEX
Maks Arz
1.000.000.000 CHEX

Chintai piyasa değeri

Piyasa Değeri
GBP 86.953.137
18.79%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 86.953.137
18.98%

Dünkü Chintai Fiyatı

Dünkü Düşük / Yüksek
GBP 0,073154791 / GBP 0,073163112
Dünkü Açılış / Kapanış
GBP 0,073154791 / GBP 0,073163112
Dünkü Değişim
19.37%
Dünkü Hacim
GBP 745.483,88

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,098205153 / GBP 0,16144002
30g Düşük/30g Yüksek
GBP 0,072717577 / GBP 0,075904512
90g Düşük/90g Yüksek
GBP 0,072717577 / GBP 0,08949232
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,072717577 / GBP 0,12032044
Tüm Zamanlar YüksekAra 17, 2024 (8 ay önce)
GBP 0,633781
86.28%
Tüm Zamanlar DüşükAğu 9, 2020 (5 yıl önce)
GBP 0,00038394
22549.12%

Data provided by Coingecko API

CHEX'den GBP'ye Dönüştürücü

Chintai
ChintaiCHEX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEX Safely with 3Commas

Use a proven backtested strategy for CHEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chintai Fiyat Tablosu (CHEX'den GBP'ye)

    CHEXGBP TradingView tarafından

    Chintai Borsaları

    Instant crypto to crypto exchange coming soon!

    Chintai Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,075495
    GBP 0
    GBP 0,075905
    GBP 0,072718
    29.08.2025
    GBP 0,08232
    GBP 0,075495
    GBP 0,083183
    GBP 0,073479
    28.08.2025
    GBP 0,082937
    GBP 0,08232
    GBP 0,082937
    GBP 0,077945
    27.08.2025
    GBP 0,093742
    GBP 0,082937
    GBP 0,094354
    GBP 0,081519
    26.08.2025
    GBP 0,093768
    GBP 0,093742
    GBP 0,096137
    GBP 0,093301
    25.08.2025
    GBP 0,114197
    GBP 0,093768
    GBP 0,115356
    GBP 0,092491
    24.08.2025
    GBP 0,112931
    GBP 0,114197
    GBP 0,12032
    GBP 0,112931

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 21 dakika ve 17 saniye

    Explore Our Other Products for CHEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.389
    0.06%
    Piyasa değeriGBP 2,16T
    HacimGBP 22,69B
    2
    GBP 4.480,4
    2.63%
    Piyasa değeriGBP 540,67B
    HacimGBP 19,27B
    4
    GBP 2,82
    1.10%
    Piyasa değeriGBP 167,49B
    HacimGBP 3,13B
    5
    GBP 859,82
    0.60%
    Piyasa değeriGBP 119,68B
    HacimGBP 731,18M
    6
    GBP 203,03
    1.16%
    Piyasa değeriGBP 109,72B
    HacimGBP 5,33B
    9
    GBP 0,217603
    1.32%
    Piyasa değeriGBP 32,79B
    HacimGBP 927,46M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    457
    GBP 0,089138
    3.17%
    Piyasa değeriGBP 89,55M
    HacimGBP 4,37M
    458
    GBP 0,00104415
    3.25%
    Piyasa değeriGBP 89,37M
    HacimGBP 13,27M
    459
    GBP 0,773413
    2.05%
    Piyasa değeriGBP 87,19M
    HacimGBP 274.967
    461
    GBP 0,086641
    3.29%
    Piyasa değeriGBP 86,66M
    HacimGBP 4,54M
    462
    GBP 0,132106
    1.92%
    Piyasa değeriGBP 86,36M
    HacimGBP 4,27M

    Data provided by Coingecko API