Chintai (CHEX) Canlı Fiyat

Chintai logo
CHEXChintai
INR 8,94 -8.19%
Piyasa değeri
INR 8,94B
8.21%
Hacim (24s)
INR 146.718.630
7.60%
Dolaşımdaki miktar
998.921.920 CHEX
Yayın tarihi
-

Data provided by Coingecko API

CHEX Fiyat İstatistikleri

Fiyat / Chintai Fiyatı Bugün

Chintai Fiyatı
INR 8,94

Fiyat Değişimi

INR -0,79769499
8.19%
24s Düşük / 24s Yüksek
INR 8,72 / INR 10

Alım Satım Hacmi

INR 146.718.630
7.60%
Hacim / Piyasa Değeri
0,01641277
Piyasa hakimiyeti
0,0025569322%
Piyasa sıralaması
#506

Chintai Arzı

Daloşımdaki Arz
998.921.915,171 CHEX
Toplam Arz
998.921.915,171 CHEX
Maks Arz
1.000.000.000 CHEX

Chintai piyasa değeri

Piyasa Değeri
INR 8.939.297.300
8.21%

Tamamen Seyreltilmiş
Piyasa değeri

INR 8.939.297.300
1.04%

Dünkü Chintai Fiyatı

Dünkü Düşük / Yüksek
INR 8,7491484 / INR 8,96373
Dünkü Açılış / Kapanış
INR 8,96373 / INR 8,7491484
Dünkü Değişim
0.94%
Dünkü Hacim
INR 158.228.140

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,099233315 / INR 0,16204627
30g Düşük/30g Yüksek
INR 8,7491484 / INR 9,859351
90g Düşük/90g Yüksek
INR 8,7491484 / INR 11,357873
52 Hafta Düşük / 52 Hafta Yüksek
INR 8,7491484 / INR 14,151541
Tüm Zamanlar YüksekAra 17, 2024 (8 ay önce)
INR 68,28
86.90%
Tüm Zamanlar DüşükAğu 9, 2020 (5 yıl önce)
INR 0,03754498
23729.52%

Data provided by Coingecko API

CHEX'den INR'ye Dönüştürücü

Chintai
ChintaiCHEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEX Safely with 3Commas

Use a proven backtested strategy for CHEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chintai Fiyat Tablosu (CHEX'den INR'ye)

    CHEXINR TradingView tarafından

    Chintai Borsaları

    Instant crypto to crypto exchange coming soon!

    Chintai Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 9,740009
    INR 0
    INR 9,859351
    INR 8,749148
    28.08.2025
    INR 9,818015
    INR 9,740009
    INR 9,818015
    INR 9,222067
    27.08.2025
    INR 11,073643
    INR 9,818015
    INR 11,144768
    INR 9,646647
    26.08.2025
    INR 11,051344
    INR 11,073643
    INR 11,357873
    INR 11,021464
    25.08.2025
    INR 13,474336
    INR 11,051344
    INR 13,604949
    INR 10,902528
    24.08.2025
    INR 13,336779
    INR 13,474336
    INR 14,151541
    INR 13,286441
    23.08.2025
    INR 14,015078
    INR 13,336779
    INR 14,114403
    INR 13,106291

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 10 dakika ve 45 saniye

    Explore Our Other Products for CHEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.206
    3.59%
    Piyasa değeriINR 2,15T
    HacimINR 51,88B
    2
    INR 4.338,26
    3.18%
    Piyasa değeriINR 522,88B
    HacimINR 36,21B
    3
    INR 2,82
    4.88%
    Piyasa değeriINR 167,52B
    HacimINR 7,26B
    5
    INR 858,57
    1.94%
    Piyasa değeriINR 119,42B
    HacimINR 1,5B
    6
    INR 204,19
    5.09%
    Piyasa değeriINR 110,29B
    HacimINR 13,09B
    9
    INR 0,213738
    4.34%
    Piyasa değeriINR 32,19B
    HacimINR 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    503
    INR 13,86
    5.04%
    Piyasa değeriINR 9B
    HacimINR 43,34M
    504
    INR 7,8
    2.52%
    Piyasa değeriINR 8,99B
    HacimINR 156,65M
    505
    INR 9,23
    6.27%
    Piyasa değeriINR 8,99B
    HacimINR 2,96B
    508
    INR 249,9
    4.53%
    Piyasa değeriINR 8,86B
    HacimINR 289,26M

    Data provided by Coingecko API