ChickenBanana (CB) Live Price

ChickenBanana logo
CBChickenBanana
JPY 0.003956 -5.77%
Market Cap
JPY 3.95M
6.12%
Volume (24)
JPY 7,986
0.02%
Circulating Supply
999,929,230 CB
Issue Date
-

Data provided by Coingecko API

CB price Statistics

ChickenBanana Price Today

ChickenBanana Price
JPY 0.00395566

Price Change

JPY -0.00024243473
5.77%
24h Low / 24h High
JPY 0.00393707 / JPY 0.0041981

Trading Volume

JPY 7,985.87
0.02%
Volume / Market Cap
0.0020199494
Market Dominance
<0.000001%
Market Rank
#9162

ChickenBanana Supply

Circulating Supply
999,929,229.19 CB
Total Supply
999,929,229.19 CB
Max Supply
1,000,000,000 CB

ChickenBanana Market Cap

Market Cap
JPY 3,953,500
6.12%

Fully Diluted
Market Cap

JPY 3,953,500
0.46%

ChickenBanana Price Yesterday

Yesterday's Low / High
JPY 0.0039717643 / JPY 0.003972698
Yesterday's Open / Close
JPY 0.0039717643 / JPY 0.003972698
Yesterday's Change
0.42%
Yesterday's Volume
JPY 1,487.701

ChickenBanana Price History

7d Low / 7d High
JPY 0.000024232902 / JPY 0.000028560708
30d Low / 30d High
JPY 0.0039717643 / JPY 0.0042115858
90d Low / 90d High
JPY 0.0039717643 / JPY 0.0042115858
52 Week Low / 52 Week High
JPY 0.0035729072 / JPY 0.0042115858
All Time HighMay 7, 2025 (3 months ago)
JPY 0.481194
99.18%
All Time LowJul 1, 2025 (1 months ago)
JPY 0.00333649
18.50%

Data provided by Coingecko API

CB to JPY converter

ChickenBanana
ChickenBananaCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChickenBanana Price Chart (CB to JPY)

CBJPY by TradingView

ChickenBanana Exchanges

Instant crypto to crypto exchange coming soon!

ChickenBanana Historical Price Data (JPY)

Date
8/11/2025
JPY 0.00415
JPY 0
JPY 0.004212
JPY 0.003972
8/10/2025
JPY 0.004094
JPY 0.00415
JPY 0.00421
JPY 0.004055
8/9/2025
JPY 0.004036
JPY 0.004094
JPY 0.004187
JPY 0.004036
8/8/2025
JPY 0.004004
JPY 0.004036
JPY 0.004129
JPY 0.003985
8/7/2025
JPY 0.003898
JPY 0.004004
JPY 0.003995
JPY 0.003838
8/6/2025
JPY 0.003836
JPY 0.003898
JPY 0.003981
JPY 0.0038
8/5/2025
JPY 0.003621
JPY 0.003836
JPY 0.00389
JPY 0.003573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 57 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,895
2.73%
Market CapJPY 2.37T
VolumeJPY 50.25B
2
JPY 4,297.29
0.06%
Market CapJPY 518.84B
VolumeJPY 39.34B
3
JPY 3.15
3.98%
Market CapJPY 186.54B
VolumeJPY 8.04B
5
JPY 807.94
1.61%
Market CapJPY 112.54B
VolumeJPY 1.72B
6
JPY 174.83
5.35%
Market CapJPY 94.34B
VolumeJPY 6.05B
9
JPY 0.223738
6.08%
Market CapJPY 33.66B
VolumeJPY 2.3B

Data provided by Coingecko API

More Cryptocurrencies

9157
JPY 0.0039651
10.54%
Market CapJPY 3.96M
VolumeJPY 717,709
9159
JPY 0.00394404
0%
Market CapJPY 3.94M
VolumeJPY 39,020
9161
Market CapJPY 3.94M
VolumeJPY 56,853
9163
Market CapJPY 3.94M
VolumeJPY 1,909
9164
JPY 0.00046649
1.55%
Market CapJPY 3.95M
VolumeJPY 4,816

Data provided by Coingecko API