ChickenBanana (CB) Live Price

ChickenBanana logo
CBChickenBanana
JPY 0.00426 -1.58%
Market Cap
JPY 4.26M
1.58%
Volume (24)
JPY 58,847
0.56%
Circulating Supply
999,929,230 CB
Issue Date
-

Data provided by Coingecko API

CB price Statistics

ChickenBanana Price Today

ChickenBanana Price
JPY 0.00426009

Price Change

JPY -0.000068282544
1.58%
24h Low / 24h High
JPY 0.00422673 / JPY 0.00443276

Trading Volume

JPY 58,847
0.56%
Volume / Market Cap
0.013814528
Market Dominance
<0.000001%
Market Rank
#9481

ChickenBanana Supply

Circulating Supply
999,929,229.19 CB
Total Supply
999,929,229.19 CB
Max Supply
1,000,000,000 CB

ChickenBanana Market Cap

Market Cap
JPY 4,259,791
1.58%

Fully Diluted
Market Cap

JPY 4,259,791
0.21%

ChickenBanana Price Yesterday

Yesterday's Low / High
JPY 0.0042570411 / JPY 0.0042809614
Yesterday's Open / Close
JPY 0.0042809614 / JPY 0.0042570411
Yesterday's Change
0.21%
Yesterday's Volume
JPY 59,134.967

ChickenBanana Price History

7d Low / 7d High
JPY 0.000028268752 / JPY 0.000030849496
30d Low / 30d High
JPY 0.0042296552 / JPY 0.0045562452
90d Low / 90d High
JPY 0.0041610189 / JPY 0.0045778189
52 Week Low / 52 Week High
JPY 0.0041610189 / JPY 0.0045778189
All Time HighMay 7, 2025 (4 months ago)
JPY 0.481194
99.11%
All Time LowJul 1, 2025 (2 months ago)
JPY 0.00333649
28.46%

Data provided by Coingecko API

CB to JPY converter

ChickenBanana
ChickenBananaCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CB Safely with 3Commas

Use a proven backtested strategy for CB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ChickenBanana Price Chart (CB to JPY)

    CBJPY by TradingView

    ChickenBanana Exchanges

    Instant crypto to crypto exchange coming soon!

    ChickenBanana Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 0.004328
    JPY 0
    JPY 0.004416
    JPY 0.00423
    9/3/2025
    JPY 0.004477
    JPY 0
    JPY 0.004578
    JPY 0.004471
    9/2/2025
    JPY 0.004218
    JPY 0.004477
    JPY 0.004479
    JPY 0.004218
    9/1/2025
    JPY 0.004285
    JPY 0.004218
    JPY 0.004347
    JPY 0.004161
    8/31/2025
    JPY 0.004442
    JPY 0.004285
    JPY 0.004536
    JPY 0.00435
    8/30/2025
    JPY 0.004518
    JPY 0.004442
    JPY 0.004527
    JPY 0.004348

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 58 minutes and 4 seconds

    Explore Our Other Products for CB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,647
    0.09%
    Market CapJPY 2.2T
    VolumeJPY 56.31B
    2
    JPY 4,306.71
    0.20%
    Market CapJPY 519.83B
    VolumeJPY 37.85B
    4
    JPY 2.82
    0.69%
    Market CapJPY 167.87B
    VolumeJPY 6.51B
    5
    JPY 850.01
    0.75%
    Market CapJPY 118.31B
    VolumeJPY 974.92M
    6
    JPY 203.44
    0.47%
    Market CapJPY 110.11B
    VolumeJPY 7.54B
    9
    JPY 0.217915
    2.56%
    Market CapJPY 32.86B
    VolumeJPY 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    9474
    JPY 0.00427728
    0.91%
    Market CapJPY 4.28M
    VolumeJPY 72,897
    9484
    JPY 0.00430714
    1.07%
    Market CapJPY 4.27M
    VolumeJPY 10,124
    9485
    JPY 0.00429079
    1.99%
    Market CapJPY 4.27M
    VolumeJPY 4,274
    9486
    JPY 0.00426153
    0.65%
    Market CapJPY 4.26M
    VolumeJPY 44,616
    9487
    JPY 0.00473394
    1.02%
    Market CapJPY 4.26M
    VolumeJPY 2,486

    Data provided by Coingecko API