ChikinCoin (CKC) Canlı Fiyat

ChikinCoin logo
CKCChikinCoin
BRL 0,001008+ 0.24%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 219
9.96%
Dolaşımdaki miktar
0 CKC
Yayın tarihi
-

Data provided by Coingecko API

CKC Fiyat İstatistikleri

Fiyat / ChikinCoin Fiyatı Bugün

ChikinCoin Fiyatı
BRL 0,00100791

Fiyat Değişimi

BRL 0,00000246
0.24%
24s Düşük / 24s Yüksek
BRL 0,00099691 / BRL 0,00100841

Alım Satım Hacmi

BRL 219,29
9.96%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ChikinCoin Arzı

Daloşımdaki Arz
0 CKC
Toplam Arz
999.999.800 CKC
Maks Arz
999.999.800 CKC

ChikinCoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.007.908
0.71%

Dünkü ChikinCoin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0010001752 / BRL 0,0010013346
Dünkü Açılış / Kapanış
BRL 0,0010001752 / BRL 0,0010013346
Dünkü Değişim
0.71%
Dünkü Hacim
BRL 155,42159

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00018198641 / BRL 0,00019013593
30g Düşük/30g Yüksek
BRL 0,00099691749 / BRL 0,0010129589
90g Düşük/90g Yüksek
BRL 0,00099691749 / BRL 0,001038199
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00098995148 / BRL 0,001038199
Tüm Zamanlar YüksekNis 12, 2022 (3 yıl önce)
BRL 0,00930896
89.17%
Tüm Zamanlar DüşükAra 17, 2022 (2 yıl önce)
BRL 0,00019062
428.76%

Data provided by Coingecko API

CKC'den BRL'ye Dönüştürücü

ChikinCoin
ChikinCoinCKC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKC Safely with 3Commas

Use a proven backtested strategy for CKC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ChikinCoin Fiyat Tablosu (CKC'den BRL'ye)

    CKCBRL TradingView tarafından

    ChikinCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    ChikinCoin Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 0,00101
    BRL 0
    BRL 0,00101
    BRL 0,000997
    05.09.2025
    BRL 0,001009
    BRL 0,00101
    BRL 0,001024
    BRL 0,001002
    04.09.2025
    BRL 0,001029
    BRL 0,001009
    BRL 0,001034
    BRL 0,001012
    03.09.2025
    BRL 0,001029
    BRL 0,001029
    BRL 0,001038
    BRL 0,001027
    02.09.2025
    BRL 0,000993
    BRL 0,001029
    BRL 0,00103
    BRL 0,000993
    01.09.2025
    BRL 0,001005
    BRL 0,000993
    BRL 0,00101
    BRL 0,00099
    31.08.2025
    BRL 0,00101
    BRL 0,001005
    BRL 0,001018
    BRL 0,001008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 52 dakika ve 55 saniye

    Explore Our Other Products for CKC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.123
    0.21%
    Piyasa değeriBRL 2,21T
    HacimBRL 22,76B
    2
    BRL 4.300,57
    0.05%
    Piyasa değeriBRL 518,92B
    HacimBRL 15,82B
    3
    BRL 2,84
    0.91%
    Piyasa değeriBRL 168,94B
    HacimBRL 1,62B
    5
    BRL 870,49
    0.97%
    Piyasa değeriBRL 121,08B
    HacimBRL 859,83M
    6
    BRL 203,69
    0.69%
    Piyasa değeriBRL 110,4B
    HacimBRL 2,92B
    9
    BRL 0,22
    2.00%
    Piyasa değeriBRL 32,94B
    HacimBRL 981,48M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API