Chill Family (CHILLFAM) Canlı Fiyat

Chill Family logo
CHILLFAMChill Family
JPY 0,005048+ 1.90%
Piyasa değeri
JPY 5,01M
1.30%
Hacim (24s)
JPY 3.167
0.30%
Dolaşımdaki miktar
998.173.340 CHILLFAM
Yayın tarihi
-

Data provided by Coingecko API

CHILLFAM Fiyat İstatistikleri

Fiyat / Chill Family Fiyatı Bugün

Chill Family Fiyatı
JPY 0,00504761

Fiyat Değişimi

JPY 0,00009395
1.90%
24s Düşük / 24s Yüksek
JPY 0,00492898 / JPY 0,00514285

Alım Satım Hacmi

JPY 3.167,19
0.30%
Hacim / Piyasa Değeri
0,00063168545
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9217

Chill Family Arzı

Daloşımdaki Arz
998.173.341,06 CHILLFAM
Toplam Arz
998.173.341,06 CHILLFAM
Maks Arz
999.980.748,03 CHILLFAM

Chill Family piyasa değeri

Piyasa Değeri
JPY 5.013.872
1.30%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.013.872
0.69%

Dünkü Chill Family Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0049813128 / JPY 0,0049962054
Dünkü Açılış / Kapanış
JPY 0,0049962054 / JPY 0,0049813128
Dünkü Değişim
1.18%
Dünkü Hacim
JPY 3.803,7745

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000032201574 / JPY 0,000035399386
30g Düşük/30g Yüksek
JPY 0,0047496118 / JPY 0,0049996707
90g Düşük/90g Yüksek
JPY 0,0047496118 / JPY 0,0052025671
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0046684991 / JPY 0,0052025671
Tüm Zamanlar YüksekKas 22, 2024 (9 ay önce)
JPY 1,98
99.74%
Tüm Zamanlar DüşükMar 20, 2025 (5 ay önce)
JPY 0,00163548
208.10%

Data provided by Coingecko API

CHILLFAM'den JPY'ye Dönüştürücü

Chill Family
Chill FamilyCHILLFAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLFAM Safely with 3Commas

Use a proven backtested strategy for CHILLFAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chill Family Fiyat Tablosu (CHILLFAM'den JPY'ye)

    CHILLFAMJPY TradingView tarafından

    Chill Family Borsaları

    Instant crypto to crypto exchange coming soon!

    Chill Family Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,004848
    JPY 0
    JPY 0,004923
    JPY 0,004834
    29.08.2025
    JPY 0,005138
    JPY 0
    JPY 0,005203
    JPY 0,004879
    28.08.2025
    JPY 0,004884
    JPY 0,005138
    JPY 0,005152
    JPY 0,004884
    27.08.2025
    JPY 0,004697
    JPY 0,004884
    JPY 0,005047
    JPY 0,004668

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 53 dakika ve 48 saniye

    Explore Our Other Products for CHILLFAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.184
    1.29%
    Piyasa değeriJPY 2,23T
    HacimJPY 37,87B
    2
    JPY 4.478,26
    4.90%
    Piyasa değeriJPY 540,28B
    HacimJPY 30,83B
    3
    JPY 2,87
    1.56%
    Piyasa değeriJPY 170,32B
    HacimJPY 4,48B
    5
    JPY 856,88
    0.85%
    Piyasa değeriJPY 119,31B
    HacimJPY 843,39M
    6
    JPY 210,21
    2.37%
    Piyasa değeriJPY 113,73B
    HacimJPY 7,72B
    9
    JPY 0,221426
    4.92%
    Piyasa değeriJPY 33,35B
    HacimJPY 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9214
    JPY 0,00498502
    0%
    Piyasa değeriJPY 4,98M
    HacimJPY 8.569
    9215
    JPY 0,00501953
    41.05%
    Piyasa değeriJPY 5,02M
    HacimJPY 459.543
    9216
    JPY 0,00502852
    0%
    Piyasa değeriJPY 5,03M
    HacimJPY 125.963
    9223
    JPY 0,125311
    0.65%
    Piyasa değeriJPY 5,01M
    HacimJPY 135.346
    9224
    JPY 0,00501485
    1.28%
    Piyasa değeriJPY 5,01M
    HacimJPY 10.643

    Data provided by Coingecko API