Chill Family (CHILLFAM) Valor real atual

Chill Family logo
CHILLFAMChill Family
JPY 0,00497 -0.59%
Capitalização de mercado
JPY 4,96M
0.62%
Volume (24)
JPY 541
0.60%
Fornecimento em circulação
998 230 410 CHILLFAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHILLFAM

Chill Family Preço hoje

Chill Family Preço
JPY 0,00496996

Alteração de preço

JPY -0,000029474901
0.59%
24h Baixo / 24h Alto
JPY 0,00484048 / JPY 0,00518927

Volume

JPY 540,54
0.60%
Volume / Limite de mercado
0,00010895416
Dominio de mercado
<0.000001%
Posição de mercado
#9107

Fornecimento de Chill Family

Fornecimento em circulação
998 230 406,847 CHILLFAM
Fornecimento total
998 230 406,847 CHILLFAM
Fornecimento máximo
999 980 748,03 CHILLFAM

Chill Family Capitalização de mercado

Capitalização de mercado
JPY 4 961 169
0.62%

Totalmente diluído
Limite de mercado

JPY 4 961 169
0.73%

Chill Family Preço Ontem

Baixa / Alta de ontem
JPY 0,0049188751 / JPY 0,0049488073
Abertura / Fecho de Ontem
JPY 0,0049188751 / JPY 0,0049488073
A mudança de ontem
0.73%
Volume de ontem
JPY 414,14411

Histórico do preço do Chill Family

7 dias Baixa / 7 dias Alta
JPY 0,000029295616 / JPY 0,000034778478
30 dias Baixa / 30 dias Alta
JPY 0,0046240549 / JPY 0,0050474137
90 dias Baixa / 90 dias Alta
JPY 0,0044829739 / JPY 0,0050802577
52 Semana Baixa / 52 Semana Alta
JPY 0,0043460999 / JPY 0,0050802577
Máxima de todos os temposDu 22, 2024 (9 meses atrás)
JPY 1,98
99.75%
Baixa de todos os temposMeur. 20, 2025 (5 meses atrás)
JPY 0,00163548
205.55%

Data provided by Coingecko API

CHILLFAM para JPY

Chill Family
Chill FamilyCHILLFAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLFAM Safely with 3Commas

Use a proven backtested strategy for CHILLFAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chill Family para Japanese yen Gráfico de Preço (CHILLFAM para JPY)

    CHILLFAMJPY de TradingView

    Chill Family Trocas

    Instant crypto to crypto exchange coming soon!

    Chill Family Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,004697
    JPY 0
    JPY 0,005047
    JPY 0,004668
    26/08/2025
    JPY 0,004504
    JPY 0,004697
    JPY 0,004724
    JPY 0,004483
    25/08/2025
    JPY 0,004904
    JPY 0,004504
    JPY 0,00508
    JPY 0,004526
    24/08/2025
    JPY 0,004875
    JPY 0,004904
    JPY 0,005006
    JPY 0,004875
    23/08/2025
    JPY 0,004755
    JPY 0,004875
    JPY 0,004902
    JPY 0,004755
    22/08/2025
    JPY 0,004346
    JPY 0,004755
    JPY 0,004769
    JPY 0,004346
    21/08/2025
    JPY 0,004508
    JPY 0,004346
    JPY 0,004528
    JPY 0,004367

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 34 minutoss e 0 segundoss

    Explore Our Other Products for CHILLFAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 442
    0.23%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 37,88B
    2
    JPY 4 480,71
    3.16%
    Capitalização de mercadoJPY 540,44B
    VolumeJPY 32,4B
    3
    JPY 2,98
    1.27%
    Capitalização de mercadoJPY 177,07B
    VolumeJPY 6,74B
    5
    JPY 874,59
    1.35%
    Capitalização de mercadoJPY 121,64B
    VolumeJPY 1,75B
    6
    JPY 209,4
    0.40%
    Capitalização de mercadoJPY 113,13B
    VolumeJPY 14,51B
    9
    JPY 0,220825
    0.09%
    Capitalização de mercadoJPY 33,26B
    VolumeJPY 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    9109
    JPY 0,0126002
    2.36%
    Capitalização de mercadoJPY 4,96M
    VolumeJPY 12 253
    9110
    JPY 0,00124265
    0.57%
    Capitalização de mercadoJPY 4,97M
    VolumeJPY 1 272
    9106
    JPY 0,00665615
    3.13%
    Capitalização de mercadoJPY 4,96M
    VolumeJPY 82 594
    9111
    Capitalização de mercadoJPY 4,96M
    VolumeJPY 529 904
    9113
    JPY 0,00500212
    0%
    Capitalização de mercadoJPY 5M
    VolumeJPY 481

    Data provided by Coingecko API