Chinese Toshi (CTOSHI) Canlı Fiyat

Chinese Toshi logo
CTOSHIChinese Toshi
JPY 0,005045 -0.65%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 44.387
0.09%
Dolaşımdaki miktar
0 CTOSHI
Yayın tarihi
-

Data provided by Coingecko API

CTOSHI Fiyat İstatistikleri

Fiyat / Chinese Toshi Fiyatı Bugün

Chinese Toshi Fiyatı
JPY 0,00504481

Fiyat Değişimi

JPY -0,000033133184
0.65%
24s Düşük / 24s Yüksek
JPY 0,00501704 / JPY 0,00508708

Alım Satım Hacmi

JPY 44.387
0.09%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Chinese Toshi Arzı

Daloşımdaki Arz
0 CTOSHI
Toplam Arz
1.000.000.000 CTOSHI
Maks Arz
1.000.000.000 CTOSHI

Chinese Toshi piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.044.810
0.05%

Dünkü Chinese Toshi Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0050448101 / JPY 0,0050494405
Dünkü Açılış / Kapanış
JPY 0,0050448101 / JPY 0,0050494405
Dünkü Değişim
0.05%
Dünkü Hacim
JPY 44.387,18

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000034053081 / JPY 0,000037016916
30g Düşük/30g Yüksek
JPY 0,0050194911 / JPY 0,0053895918
90g Düşük/90g Yüksek
JPY 0,0050194911 / JPY 0,0054004965
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0050194911 / JPY 0,0054442629
Tüm Zamanlar YüksekHaz 12, 2024 (1 yıl önce)
JPY 0,165388
96.95%
Tüm Zamanlar DüşükKas 5, 2024 (10 ay önce)
JPY 0,0020476
146.38%

Data provided by Coingecko API

CTOSHI'den JPY'ye Dönüştürücü

Chinese Toshi
Chinese ToshiCTOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTOSHI Safely with 3Commas

Use a proven backtested strategy for CTOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chinese Toshi Fiyat Tablosu (CTOSHI'den JPY'ye)

    CTOSHIJPY TradingView tarafından

    Chinese Toshi Borsaları

    Instant crypto to crypto exchange coming soon!

    Chinese Toshi Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,005225
    JPY 0
    JPY 0,00539
    JPY 0,005225
    31.08.2025
    JPY 0,005267
    JPY 0
    JPY 0,005444
    JPY 0,005267

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 36 dakika ve 4 saniye

    Explore Our Other Products for CTOSHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.523
    0.25%
    Piyasa değeriJPY 2,2T
    HacimJPY 19,53B
    2
    JPY 4.287,32
    0.45%
    Piyasa değeriJPY 517,36B
    HacimJPY 14,5B
    4
    JPY 2,82
    0.16%
    Piyasa değeriJPY 168,31B
    HacimJPY 1,6B
    5
    JPY 867,43
    1.05%
    Piyasa değeriJPY 120,74B
    HacimJPY 921,09M
    6
    JPY 202,57
    0.05%
    Piyasa değeriJPY 109,77B
    HacimJPY 2,87B
    9
    JPY 0,216899
    0.42%
    Piyasa değeriJPY 32,7B
    HacimJPY 964,56M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API