Chinese Toshi (CTOSHI) Valor real atual

Chinese Toshi logo
CTOSHIChinese Toshi
JPY 0,006089+ 0.72%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 021
237.14%
Fornecimento em circulação
0 CTOSHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTOSHI

Chinese Toshi Preço hoje

Chinese Toshi Preço
JPY 0,00608851

Alteração de preço

JPY 0,00004363
0.72%
24h Baixo / 24h Alto
JPY 0,00600031 / JPY 0,00612243

Volume

JPY 1 021,1
237.14%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Chinese Toshi

Fornecimento em circulação
0 CTOSHI
Fornecimento total
1 000 000 000 CTOSHI
Fornecimento máximo
1 000 000 000 CTOSHI

Chinese Toshi Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 6 088 507
0.90%

Chinese Toshi Preço Ontem

Baixa / Alta de ontem
JPY 0,0060353675 / JPY 0,0062518195
Abertura / Fecho de Ontem
JPY 0,0060353675 / JPY 0,0062518195
A mudança de ontem
0.90%
Volume de ontem
JPY 1 012,1891

Histórico do preço do Chinese Toshi

7 dias Baixa / 7 dias Alta
JPY 0,00003836983 / JPY 0,000045027742
30 dias Baixa / 30 dias Alta
JPY 0,0059131988 / JPY 0,0063775208
90 dias Baixa / 90 dias Alta
JPY 0,0059131988 / JPY 0,0066463199
52 Semana Baixa / 52 Semana Alta
JPY 0,005692289 / JPY 0,0066463199
Máxima de todos os temposMezh. 12, 2024 (1 anos atrás)
JPY 0,165388
96.32%
Baixa de todos os temposDu 5, 2024 (9 meses atrás)
JPY 0,0020476
197.35%

Data provided by Coingecko API

CTOSHI para JPY

Chinese Toshi
Chinese ToshiCTOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTOSHI Safely with 3Commas

Use a proven backtested strategy for CTOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chinese Toshi para Japanese yen Gráfico de Preço (CTOSHI para JPY)

    CTOSHIJPY de TradingView

    Chinese Toshi Trocas

    Instant crypto to crypto exchange coming soon!

    Chinese Toshi Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,006191
    JPY 0
    JPY 0,006252
    JPY 0,006035
    25/08/2025
    JPY 0,006432
    JPY 0
    JPY 0,006432
    JPY 0,006132
    24/08/2025
    JPY 0,00636
    JPY 0,006432
    JPY 0,006646
    JPY 0,006316
    23/08/2025
    JPY 0,006444
    JPY 0,00636
    JPY 0,006444
    JPY 0,006262
    22/08/2025
    JPY 0,005692
    JPY 0,006444
    JPY 0,006508
    JPY 0,005692
    21/08/2025
    JPY 0,0058
    JPY 0,005692
    JPY 0,0058
    JPY 0,005699

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 9 minutoss e 13 segundoss

    Explore Our Other Products for CTOSHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 136
    0.14%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 38,59B
    2
    JPY 4 460,52
    2.43%
    Capitalização de mercadoJPY 538,21B
    VolumeJPY 31,61B
    3
    JPY 2,96
    1.71%
    Capitalização de mercadoJPY 176,53B
    VolumeJPY 6,54B
    5
    JPY 869,94
    1.01%
    Capitalização de mercadoJPY 121,09B
    VolumeJPY 1,81B
    6
    JPY 210,71
    1.92%
    Capitalização de mercadoJPY 113,96B
    VolumeJPY 13,71B
    9
    JPY 0,220801
    0.25%
    Capitalização de mercadoJPY 33,31B
    VolumeJPY 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API