Chinese Toshi (CTOSHI) Valor actual

Chinese Toshi logo
CTOSHIChinese Toshi
JPY 0,006089+ 0.72%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1021
237.14%
Suministro circulante
0 CTOSHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CTOSHI

Precio de hoy de Chinese Toshi

Precio de Chinese Toshi
JPY 0,00608851

Cambio de precio en

JPY 0,00004363
0.72%
Mínimo/máximo en 24 h
JPY 0,00600031 / JPY 0,00612243

Volumen de trading en

JPY 1021,1
237.14%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Chinese Toshi

Suministro circulante
0 CTOSHI
Suministro total
1.000.000.000 CTOSHI
Suministro máximo
1.000.000.000 CTOSHI

Capitalización de mercado de Chinese Toshi

Capitalización de mercado
completamente diluida

JPY 6.088.507
0.90%

Precio de ayer de Chinese Toshi

Mínimo/máximo de ayer
JPY 0,0060353675 / JPY 0,0062518195
Apertura/cierre de ayer
JPY 0,0060353675 / JPY 0,0062518195
Cambio de ayer
0.90%
Volumen de ayer
JPY 1012,1891

Historial de precios de Chinese Toshi

Mínimo/máximo en 7 días
JPY 0,00003836983 / JPY 0,000045027742
Mínimo/máximo en 30 días
JPY 0,0059131988 / JPY 0,0063775208
Mínimo/máximo en 90 días
JPY 0,0059131988 / JPY 0,0066463199
Mínimo/máximo en 52 semanas
JPY 0,005692289 / JPY 0,0066463199
Máximo históricojun 12, 2024 (1 years ago)
JPY 0,165388
96.32%
All Time Lownov 5, 2024 (9 months ago)
JPY 0,0020476
197.35%

Data provided by Coingecko API

Conversor de CTOSHI a JPY

Chinese Toshi
Chinese ToshiCTOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTOSHI Safely with 3Commas

Use a proven backtested strategy for CTOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chinese Toshi a Japanese yen en tiempo real (CTOSHI a JPY)

    CTOSHIJPY by TradingView

    Chinese Toshi Intercambios

    Instant crypto to crypto exchange coming soon!

    Chinese Toshi Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 0,006191
    JPY 0
    JPY 0,006252
    JPY 0,006035
    25/8/2025
    JPY 0,006432
    JPY 0
    JPY 0,006432
    JPY 0,006132
    24/8/2025
    JPY 0,00636
    JPY 0,006432
    JPY 0,006646
    JPY 0,006316
    23/8/2025
    JPY 0,006444
    JPY 0,00636
    JPY 0,006444
    JPY 0,006262
    22/8/2025
    JPY 0,005692
    JPY 0,006444
    JPY 0,006508
    JPY 0,005692
    21/8/2025
    JPY 0,0058
    JPY 0,005692
    JPY 0,0058
    JPY 0,005699

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 0 minutes and 48 seconds

    Explore Our Other Products for CTOSHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.093
    2.22%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 37,91B
    2
    JPY 4601,89
    0.45%
    Capitalización de MercadoJPY 555,89B
    VolumenJPY 32,99B
    3
    JPY 3
    0.24%
    Capitalización de MercadoJPY 178,44B
    VolumenJPY 6,42B
    5
    JPY 869,58
    1.71%
    Capitalización de MercadoJPY 121,04B
    VolumenJPY 1,4B
    6
    JPY 213,71
    5.53%
    Capitalización de MercadoJPY 115,6B
    VolumenJPY 13,44B
    9
    JPY 0,22388
    2.67%
    Capitalización de MercadoJPY 33,8B
    VolumenJPY 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.261.316
    0.64%
    Capitalización de MercadoJPY 323,99T
    VolumenJPY 7,94T
    2
    JPY 655.719
    2.26%
    Capitalización de MercadoJPY 79,12T
    VolumenJPY 6,57T
    3
    JPY 429,06
    0.68%
    Capitalización de MercadoJPY 25,53T
    VolumenJPY 911,57B
    4
    JPY 147,61
    0.13%
    Capitalización de MercadoJPY 24,67T
    VolumenJPY 16,43T
    5
    JPY 124.483
    0.92%
    Capitalización de MercadoJPY 17,34T
    VolumenJPY 304,24B

    Data provided by Coingecko API