Chipotle (Ondo Tokenized Stock) (CMGON) Canlı Fiyat

Chipotle (Ondo Tokenized Stock) logo
CMGONChipotle (Ondo Tokenized Stock)
JPY 6.055,55 -1.59%
Piyasa değeri
JPY 73,18M
21.09%
Hacim (24s)
JPY 13.725.863
0.13%
Dolaşımdaki miktar
12.084 CMGON
Yayın tarihi
-

Data provided by Coingecko API

CMGON Fiyat İstatistikleri

Fiyat / Chipotle (Ondo Tokenized Stock) Fiyatı Bugün

Chipotle (Ondo Tokenized Stock) Fiyatı
JPY 6.055,55

Fiyat Değişimi

JPY -97,920101
1.59%
24s Düşük / 24s Yüksek
JPY 6.002,67 / JPY 6.169,53

Alım Satım Hacmi

JPY 13.725.863
0.13%
Hacim / Piyasa Değeri
0,18756733
Piyasa hakimiyeti
0,000012545251%
Piyasa sıralaması
#5088

Chipotle (Ondo Tokenized Stock) Arzı

Daloşımdaki Arz
12.084,211 CMGON
Toplam Arz
12.084,211 CMGON
Maks Arz
0 CMGON

Chipotle (Ondo Tokenized Stock) piyasa değeri

Piyasa Değeri
JPY 73.178.324
21.09%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 73.178.324
0.09%

Dünkü Chipotle (Ondo Tokenized Stock) Fiyatı

Dünkü Düşük / Yüksek
JPY 6.046,2652 / JPY 6.054,197
Dünkü Açılış / Kapanış
JPY 6.046,2652 / JPY 6.054,197
Dünkü Değişim
0.09%
Dünkü Hacim
JPY 13.706.262

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 40,788341 / JPY 42,404898
30g Düşük/30g Yüksek
JPY 6.006,1526 / JPY 6.161,5212
90g Düşük/90g Yüksek
JPY 6.006,1526 / JPY 6.076,2654
52 Hafta Düşük / 52 Hafta Yüksek
JPY 6.006,1526 / JPY 6.304,6543
Tüm Zamanlar YüksekEyl 3, 2025 (2 gün önce)
JPY 6.305,46
3.96%
Tüm Zamanlar DüşükEyl 5, 2025 (0 gün önce)
JPY 6.002,67
0.88%

Data provided by Coingecko API

CMGON'den JPY'ye Dönüştürücü

Chipotle (Ondo Tokenized Stock)
Chipotle (Ondo Tokenized Stock)CMGON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMGON Safely with 3Commas

Use a proven backtested strategy for CMGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chipotle (Ondo Tokenized Stock) Fiyat Tablosu (CMGON'den JPY'ye)

    CMGONJPY TradingView tarafından

    Chipotle (Ondo Tokenized Stock) Borsaları

    Instant crypto to crypto exchange coming soon!

    Chipotle (Ondo Tokenized Stock) Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 6.076,26544
    JPY 0
    JPY 6.161,521204
    JPY 6.006,152551
    04.09.2025
    JPY 6.147,284573
    JPY 6.076,26544
    JPY 6.214,296933
    JPY 6.123,570786
    03.09.2025
    JPY 6.209,629284
    JPY 6.147,284573
    JPY 6.304,654285
    JPY 6.174,181409
    02.09.2025
    JPY 6.199,238177
    JPY 6.209,629284
    JPY 6.200,955285
    JPY 6.152,037022

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 26 dakika ve 41 saniye

    Explore Our Other Products for CMGON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.740
    1.36%
    Piyasa değeriJPY 2,21T
    HacimJPY 45,36B
    2
    JPY 4.293,69
    2.62%
    Piyasa değeriJPY 517,87B
    HacimJPY 30,75B
    4
    JPY 2,81
    1.32%
    Piyasa değeriJPY 167,29B
    HacimJPY 5,36B
    5
    JPY 858,49
    1.07%
    Piyasa değeriJPY 119,48B
    HacimJPY 1,08B
    6
    JPY 202,56
    1.77%
    Piyasa değeriJPY 109,61B
    HacimJPY 6,18B
    9
    JPY 0,214061
    1.36%
    Piyasa değeriJPY 32,28B
    HacimJPY 1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5075
    JPY 0,075379
    7.71%
    Piyasa değeriJPY 73,44M
    HacimJPY 685.176
    5086
    JPY 0,733255
    3.09%
    Piyasa değeriJPY 73,33M
    HacimJPY 66.542
    5087
    JPY 0,342268
    0.55%
    Piyasa değeriJPY 73,3M
    HacimJPY 16,74M
    Piyasa değeriJPY 73,14M
    HacimJPY 16,51M
    5090
    JPY 0,085759
    1.48%
    Piyasa değeriJPY 73,13M
    HacimJPY 2,51M

    Data provided by Coingecko API