Chromia's EVAL by Virtuals (EVAL) Canlı Fiyat

Chromia's EVAL by Virtuals logo
EVALChromia's EVAL by Virtuals
INR 0,048285 -5.37%
Piyasa değeri
INR 48,28M
5.36%
Hacim (24s)
INR 281.051
4.47%
Dolaşımdaki miktar
1.000.000.000 EVAL
Yayın tarihi
-

Data provided by Coingecko API

EVAL Fiyat İstatistikleri

Fiyat / Chromia's EVAL by Virtuals Fiyatı Bugün

Chromia's EVAL by Virtuals Fiyatı
INR 0,0482849

Fiyat Değişimi

INR -0,0027402194
5.37%
24s Düşük / 24s Yüksek
INR 0,04718828 / INR 0,053467

Alım Satım Hacmi

INR 281.051
4.47%
Hacim / Piyasa Değeri
0,0058206814
Piyasa hakimiyeti
0,000013811064%
Piyasa sıralaması
#4955

Chromia's EVAL by Virtuals Arzı

Daloşımdaki Arz
1.000.000.000 EVAL
Toplam Arz
1.000.000.000 EVAL
Maks Arz
1.000.000.000 EVAL

Chromia's EVAL by Virtuals piyasa değeri

Piyasa Değeri
INR 48.284.897
5.36%

Tamamen Seyreltilmiş
Piyasa değeri

INR 48.284.897
8.11%

Dünkü Chromia's EVAL by Virtuals Fiyatı

Dünkü Düşük / Yüksek
INR 0,051869141 / INR 0,053228386
Dünkü Açılış / Kapanış
INR 0,053228386 / INR 0,051869141
Dünkü Değişim
8.11%
Dünkü Hacim
INR 52.075,73

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00055765889 / INR 0,00078038307
30g Düşük/30g Yüksek
INR 0,049302971 / INR 0,053228386
90g Düşük/90g Yüksek
INR 0,048856218 / INR 0,056294753
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,048856218 / INR 0,068150343
Tüm Zamanlar YüksekOca 28, 2025 (7 ay önce)
INR 1,44
96.63%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,0264061
83.03%

Data provided by Coingecko API

EVAL'den INR'ye Dönüştürücü

Chromia's EVAL by Virtuals
Chromia's EVAL by VirtualsEVAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVAL Safely with 3Commas

Use a proven backtested strategy for EVAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chromia's EVAL by Virtuals Fiyat Tablosu (EVAL'den INR'ye)

    EVALINR TradingView tarafından

    Chromia's EVAL by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    Chromia's EVAL by Virtuals Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,049715
    INR 0
    INR 0,053228
    INR 0,049303
    27.08.2025
    INR 0,051195
    INR 0,049715
    INR 0,051793
    INR 0,050411
    26.08.2025
    INR 0,050433
    INR 0,051195
    INR 0,052112
    INR 0,050115
    25.08.2025
    INR 0,055069
    INR 0,050433
    INR 0,057248
    INR 0,048856
    24.08.2025
    INR 0,057927
    INR 0,055069
    INR 0,05827
    INR 0,053949
    23.08.2025
    INR 0,067298
    INR 0,057927
    INR 0,067298
    INR 0,057788
    22.08.2025
    INR 0,060744
    INR 0,067298
    INR 0,06815
    INR 0,057471

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 18 dakika ve 52 saniye

    Explore Our Other Products for EVAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.003
    2.62%
    Piyasa değeriINR 2,19T
    HacimINR 40,15B
    2
    INR 4.341,98
    5.62%
    Piyasa değeriINR 523,97B
    HacimINR 32,49B
    3
    INR 2,88
    4.28%
    Piyasa değeriINR 170,97B
    HacimINR 6,12B
    5
    INR 854,48
    1.91%
    Piyasa değeriINR 118,95B
    HacimINR 1,65B
    6
    INR 208,01
    2.57%
    Piyasa değeriINR 112,51B
    HacimINR 13,23B
    9
    INR 0,214705
    4.11%
    Piyasa değeriINR 32,38B
    HacimINR 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4952
    INR 0,04840821
    9.77%
    Piyasa değeriINR 48,37M
    HacimINR 150.828
    Piyasa değeriINR 48,33M
    HacimINR 3,08M
    4954
    INR 0,47833
    1.70%
    Piyasa değeriINR 48,29M
    HacimINR 112,4M
    4956
    INR 0,04824618
    10.84%
    Piyasa değeriINR 48,22M
    HacimINR 5,89M
    4957
    INR 28,83
    0.02%
    Piyasa değeriINR 48,19M
    HacimINR 502

    Data provided by Coingecko API