Цена Chromia's EVAL by Virtuals (EVAL) Текущая стоимость

Chromia's EVAL by Virtuals logo
EVALChromia's EVAL by Virtuals
INR 0,037168 -7.30%
Рыночная капитализация
INR 37,17M
7.38%
Объём (сутки)
INR 20 623
2.73%
В обращении
1 000 000 000 EVAL
Дата эмиссии
-

Data provided by Coingecko API

EVAL Статистика цены

Chromia's EVAL by Virtuals Цена сегодня

Chromia's EVAL by Virtuals Цена
INR 0,03716773

Изменение цены

INR -0,002925563
7.30%
24ч. мин. / 24ч. макс.
INR 0,0368604 / INR 0,04116672

Объем

INR 20 623
2.73%
Объем / Рыночная капитализация
0,00055486309
Доминирование
0,000010631189%
Рейтинг
#5255

Chromia's EVAL by Virtuals Предложение

В обращении
1 000 000 000 EVAL
Общее предложение
1 000 000 000 EVAL
Максимальное предложение
1 000 000 000 EVAL

Chromia's EVAL by Virtuals Рыночная капитализация

Рыночная капитализация
INR 37 167 727
7.38%

Разбавленная рыночная капитализация

INR 37 167 727
0.38%

Chromia's EVAL by Virtuals Цена вчера

Вчерашняя мин. / макс цена
INR 0,03700884 / INR 0,037047592
Вчерашняя цена открытия / закрытия
INR 0,03700884 / INR 0,037047592
Вчерашнее изменение цены
0.38%
Вчерашний объем
INR 23 044,93

Chromia's EVAL by Virtuals История цены

Мин. / макс цена за 7 дней
INR 0,00042054955 / INR 0,00060771957
Мин. / максцена за 30 дней
INR 0,03700884 / INR 0,049537896
Мин. / макс цена за 90 дней
INR 0,03700884 / INR 0,053581085
Мин. / макс цена за 52 недели
INR 0,03700884 / INR 0,053581085
Исторический макс.янв. 28, 2025 (7 месяцев назад)
INR 1,44
97.41%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 0,0264061
41.02%

Data provided by Coingecko API

Конвертер EVAL INR

Chromia's EVAL by Virtuals
Chromia's EVAL by VirtualsEVAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVAL Safely with 3Commas

Use a proven backtested strategy for EVAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chromia's EVAL by Virtuals в реальном времени (EVAL к INR)

    EVALINR от TradingView

    Chromia's EVAL by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chromia's EVAL by Virtuals (INR)

    Дата
    01.09.2025
    INR 0,041364
    INR 0
    INR 0,041364
    INR 0,037009
    31.08.2025
    INR 0,047455
    INR 0,041364
    INR 0,053581
    INR 0,041119
    30.08.2025
    INR 0,04698
    INR 0,047455
    INR 0,04915
    INR 0,04698
    29.08.2025
    INR 0,049735
    INR 0,04698
    INR 0,050388
    INR 0,046491
    28.08.2025
    INR 0,049715
    INR 0,049735
    INR 0,053228
    INR 0,049303
    27.08.2025
    INR 0,051195
    INR 0,049715
    INR 0,051793
    INR 0,050411
    26.08.2025
    INR 0,050433
    INR 0,051195
    INR 0,052112
    INR 0,050115

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 14 minutes undefined 39 seconds

    Explore Our Other Products for EVAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 006
    0.78%
    КапитализацияINR 2,17T
    ОбъёмINR 42,45B
    2
    INR 4 305,63
    1.56%
    КапитализацияINR 519,55B
    ОбъёмINR 31,67B
    4
    INR 2,76
    0.24%
    КапитализацияINR 164,16B
    ОбъёмINR 7,85B
    5
    INR 844,1
    1.32%
    КапитализацияINR 117,57B
    ОбъёмINR 1,65B
    6
    INR 197,55
    0.68%
    КапитализацияINR 106,91B
    ОбъёмINR 7,2B
    10
    INR 0,210334
    0.65%
    КапитализацияINR 31,74B
    ОбъёмINR 2,64B

    Data provided by Coingecko API

    Больше криптовалют

    5252
    INR 0,03598489
    71.62%
    КапитализацияINR 37,19M
    ОбъёмINR 8,78M
    5253
    INR 0,03717607
    12.30%
    КапитализацияINR 37,18M
    ОбъёмINR 2,98M
    КапитализацияINR 37,06M
    ОбъёмINR 746 198
    5256
    INR 0,202354
    7.11%
    КапитализацияINR 37,16M
    ОбъёмINR 145 930
    5257
    INR 0,273193
    9.20%
    КапитализацияINR 37,15M
    ОбъёмINR 2,29M

    Data provided by Coingecko API