Citadel.one (XCT) Canlı Fiyat

Citadel.one logo
XCTCitadel.one
JPY 0,049883 -1.54%
Piyasa değeri
JPY 8,44M
1.51%
Hacim (24s)
JPY 6.182
0.14%
Dolaşımdaki miktar
169.218.090 XCT
Yayın tarihi
-

Data provided by Coingecko API

XCT Fiyat İstatistikleri

Fiyat / Citadel.one Fiyatı Bugün

Citadel.one Fiyatı
JPY 0,04988265

Fiyat Değişimi

JPY -0,00078052118
1.54%
24s Düşük / 24s Yüksek
JPY 0,0497135 / JPY 0,050663

Alım Satım Hacmi

JPY 6.182,06
0.14%
Hacim / Piyasa Değeri
0,0007323808
Piyasa hakimiyeti
0,0000014383524%
Piyasa sıralaması
#8262

Citadel.one Arzı

Daloşımdaki Arz
169.218.089,681 XCT
Toplam Arz
953.256.456 XCT
Maks Arz
0 XCT

Citadel.one piyasa değeri

Piyasa Değeri
JPY 8.441.046
1.51%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 47.550.954
0.05%

Dünkü Citadel.one Fiyatı

Dünkü Düşük / Yüksek
JPY 0,049873945 / JPY 0,04994383
Dünkü Açılış / Kapanış
JPY 0,04994383 / JPY 0,049873945
Dünkü Değişim
0.05%
Dünkü Hacim
JPY 6.342,4548

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00033925431 / JPY 0,00035471161
30g Düşük/30g Yüksek
JPY 0,049873945 / JPY 0,051791523
90g Düşük/90g Yüksek
JPY 0,049873945 / JPY 0,04994383
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,049873945 / JPY 0,05246498
Tüm Zamanlar YüksekEyl 17, 2021 (3 yıl önce)
JPY 76,45
99.93%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
JPY 0,0497135
0.33%

Data provided by Coingecko API

XCT'den JPY'ye Dönüştürücü

Citadel.one
Citadel.oneXCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCT Safely with 3Commas

Use a proven backtested strategy for XCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Citadel.one Fiyat Tablosu (XCT'den JPY'ye)

    XCTJPY TradingView tarafından

    Citadel.one Borsaları

    Instant crypto to crypto exchange coming soon!

    Citadel.one Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,050241
    JPY 0
    JPY 0,050664
    JPY 0,049874
    29.08.2025
    JPY 0,05191
    JPY 0
    JPY 0,05194
    JPY 0,051792
    28.08.2025
    JPY 0,05182
    JPY 0,05191
    JPY 0,052029
    JPY 0,051565
    27.08.2025
    JPY 0,052135
    JPY 0,05182
    JPY 0,052465
    JPY 0,051971
    26.08.2025
    JPY 0,052137
    JPY 0,052135
    JPY 0,052295
    JPY 0,051976

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 24 dakika ve 47 saniye

    Explore Our Other Products for XCT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.406
    1.31%
    Piyasa değeriJPY 2,14T
    HacimJPY 29,29B
    2
    JPY 4.384,09
    1.79%
    Piyasa değeriJPY 529,23B
    HacimJPY 18,01B
    4
    JPY 2,73
    4.03%
    Piyasa değeriJPY 162,83B
    HacimJPY 4,39B
    5
    JPY 851,89
    1.01%
    Piyasa değeriJPY 118,93B
    HacimJPY 899,51M
    6
    JPY 197,71
    3.30%
    Piyasa değeriJPY 107,08B
    HacimJPY 5,81B
    10
    JPY 0,209671
    4.45%
    Piyasa değeriJPY 31,62B
    HacimJPY 1,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8259
    JPY 0,04184962
    2.84%
    Piyasa değeriJPY 8,45M
    HacimJPY 814.657
    8260
    JPY 0,0084492
    2.27%
    Piyasa değeriJPY 8,45M
    HacimJPY 8.608
    8261
    JPY 0,00846585
    0%
    Piyasa değeriJPY 8,47M
    HacimJPY 921
    8263
    JPY 0,00845721
    37.84%
    Piyasa değeriJPY 8,44M
    HacimJPY 588.512
    8264
    JPY 0,165243
    2.09%
    Piyasa değeriJPY 8,43M
    HacimJPY 2,29M

    Data provided by Coingecko API