Clearpool (CPOOL) Canlı Fiyat

Clearpool logo
CPOOLClearpool
RUB 12,77+ 0.55%
Piyasa değeri
RUB 10,31B
0.41%
Hacim (24s)
RUB 193.908.970
2.73%
Dolaşımdaki miktar
808.946.760 CPOOL
Yayın tarihi
-

Data provided by Coingecko API

CPOOL Fiyat İstatistikleri

Fiyat / Clearpool Fiyatı Bugün

Clearpool Fiyatı
RUB 12,77

Fiyat Değişimi

RUB 0,069463
0.55%
24s Düşük / 24s Yüksek
RUB 12,21 / RUB 12,95

Alım Satım Hacmi

RUB 193.908.970
2.73%
Hacim / Piyasa Değeri
0,018807179
Piyasa hakimiyeti
0,0032479452%
Piyasa sıralaması
#433

Clearpool Arzı

Daloşımdaki Arz
808.946.755,203 CPOOL
Toplam Arz
1.000.000.000 CPOOL
Maks Arz
1.000.000.000 CPOOL

Clearpool piyasa değeri

Piyasa Değeri
RUB 10.310.370.000
0.41%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 12.745.425.000
3.28%

Dünkü Clearpool Fiyatı

Dünkü Düşük / Yüksek
RUB 12,288667 / RUB 12,392399
Dünkü Açılış / Kapanış
RUB 12,288667 / RUB 12,392399
Dünkü Değişim
3.48%
Dünkü Hacim
RUB 186.988.350

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,14253217 / RUB 0,16556883
30g Düşük/30g Yüksek
RUB 12,28007 / RUB 12,969689
90g Düşük/90g Yüksek
RUB 11,484597 / RUB 12,969689
52 Hafta Düşük / 52 Hafta Yüksek
RUB 11,484597 / RUB 13,617212
Tüm Zamanlar YüksekKas 16, 2021 (3 yıl önce)
RUB 186,55
93.17%
Tüm Zamanlar DüşükTem 4, 2022 (3 yıl önce)
RUB 1,49
753.46%

Data provided by Coingecko API

CPOOL'den RUB'ye Dönüştürücü

Clearpool
ClearpoolCPOOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPOOL Safely with 3Commas

Use a proven backtested strategy for CPOOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Clearpool Fiyat Tablosu (CPOOL'den RUB'ye)

    CPOOLRUB TradingView tarafından

    Clearpool Borsaları

    Instant crypto to crypto exchange coming soon!

    Clearpool Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 12,672027
    RUB 0
    RUB 12,969689
    RUB 12,28007
    03.09.2025
    RUB 12,296956
    RUB 12,672027
    RUB 12,951124
    RUB 12,146353
    02.09.2025
    RUB 11,649036
    RUB 12,296956
    RUB 12,445483
    RUB 11,649036
    01.09.2025
    RUB 11,828519
    RUB 11,649036
    RUB 12,428471
    RUB 11,484597
    31.08.2025
    RUB 12,338881
    RUB 11,828519
    RUB 12,636394
    RUB 12,016796
    30.08.2025
    RUB 12,538027
    RUB 12,338881
    RUB 12,982984
    RUB 12,197106
    29.08.2025
    RUB 13,617212
    RUB 12,538027
    RUB 13,617212
    RUB 12,406097

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 13 dakika ve 49 saniye

    Explore Our Other Products for CPOOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.214
    1.27%
    Piyasa değeriRUB 2,23T
    HacimRUB 42,68B
    2
    RUB 4.396,11
    0.14%
    Piyasa değeriRUB 529,4B
    HacimRUB 31,25B
    4
    RUB 2,84
    0.25%
    Piyasa değeriRUB 168,36B
    HacimRUB 4,73B
    5
    RUB 848,61
    0.09%
    Piyasa değeriRUB 118,13B
    HacimRUB 842,15M
    6
    RUB 205,21
    1.27%
    Piyasa değeriRUB 111B
    HacimRUB 5,92B
    9
    RUB 0,216085
    0.40%
    Piyasa değeriRUB 32,51B
    HacimRUB 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    430
    RUB 81
    0.14%
    Piyasa değeriRUB 10,46B
    HacimRUB 249,32M
    431
    RUB 81,48
    0.29%
    Piyasa değeriRUB 10,43B
    HacimRUB 187,87M
    432
    RUB 5,48
    2.00%
    Piyasa değeriRUB 10,43B
    HacimRUB 451,55M
    434
    RUB 25,82
    1.38%
    Piyasa değeriRUB 10,3B
    HacimRUB 279,23M
    435
    RUB 5,48
    1.33%
    Piyasa değeriRUB 10,29B
    HacimRUB 747,78M

    Data provided by Coingecko API