Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
RUB 15.1+ 16.70%
Market Cap
RUB 12.32B
17.66%
Volume (24)
RUB 626,800,300
1.54%
Circulating Supply
812,946,760 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
RUB 15.1

Price Change

RUB 2.16
16.70%
24h Low / 24h High
RUB 12.94 / RUB 15.4

Trading Volume

RUB 626,800,300
1.54%
Volume / Market Cap
0.050872582
Market Dominance
0.0038813236%
Market Rank
#407

Clearpool Supply

Circulating Supply
812,946,755.203 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
RUB 12,320,984,000
17.66%

Fully Diluted
Market Cap

RUB 15,155,955,000
4.71%

Clearpool Price Yesterday

Yesterday's Low / High
RUB 14.390598 / RUB 14.55668
Yesterday's Open / Close
RUB 14.55668 / RUB 14.390598
Yesterday's Change
4.33%
Yesterday's Volume
RUB 523,766,020

Clearpool Price History

7d Low / 7d High
RUB 0.14807603 / RUB 0.17227052
30d Low / 30d High
RUB 12.604615 / RUB 14.55668
90d Low / 90d High
RUB 12.539297 / RUB 14.55668
52 Week Low / 52 Week High
RUB 12.02087 / RUB 14.55668
All Time HighNov 16, 2021 (3 years ago)
RUB 186.55
91.90%
All Time LowJul 4, 2022 (3 years ago)
RUB 1.49
911.93%

Data provided by Coingecko API

CPOOL to RUB converter

Clearpool
ClearpoolCPOOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPOOL Safely with 3Commas

Use a proven backtested strategy for CPOOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Clearpool Price Chart (CPOOL to RUB)

    CPOOLRUB by TradingView

    Clearpool Exchanges

    Instant crypto to crypto exchange coming soon!

    Clearpool Historical Price Data (RUB)

    Date
    9/10/2025
    RUB 12.82609
    RUB 0
    RUB 14.55668
    RUB 12.787041
    9/9/2025
    RUB 12.965554
    RUB 12.82609
    RUB 13.468467
    RUB 12.604615
    9/8/2025
    RUB 12.608355
    RUB 12.965554
    RUB 13.283338
    RUB 12.571024
    9/7/2025
    RUB 12.198478
    RUB 12.608355
    RUB 12.866367
    RUB 12.198478
    9/6/2025
    RUB 12.69205
    RUB 12.198478
    RUB 12.833914
    RUB 12.02087
    9/5/2025
    RUB 12.214582
    RUB 12.69205
    RUB 13.005611
    RUB 12.214582
    9/4/2025
    RUB 12.672027
    RUB 12.214582
    RUB 12.969689
    RUB 12.28007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 36 minutes and 2 seconds

    Explore Our Other Products for CPOOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,829
    2.29%
    Market CapRUB 2.27T
    VolumeRUB 51.32B
    2
    RUB 4,365.72
    1.18%
    Market CapRUB 526.95B
    VolumeRUB 34.11B
    3
    RUB 3
    1.37%
    Market CapRUB 178.58B
    VolumeRUB 4.22B
    5
    RUB 891.47
    1.27%
    Market CapRUB 124.1B
    VolumeRUB 1.82B
    6
    RUB 224.4
    3.09%
    Market CapRUB 121.87B
    VolumeRUB 9.5B
    9
    RUB 0.246358
    2.28%
    Market CapRUB 37.17B
    VolumeRUB 2.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    404
    RUB 20.37
    0.83%
    Market CapRUB 12.46B
    VolumeRUB 516.81M
    405
    RUB 4,675.64
    3.14%
    Market CapRUB 12.42B
    VolumeRUB 53.09M
    406
    RUB 9,616,735
    3.07%
    Market CapRUB 12.34B
    VolumeRUB 1.09B
    409
    RUB 2.9
    1.26%
    Market CapRUB 12.28B
    VolumeRUB 1.88B
    408
    RUB 310.52
    13.80%
    Market CapRUB 12.28B
    VolumeRUB 28.36B

    Data provided by Coingecko API