Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
RUB 16.06+ 0.87%
Market Cap
RUB 12.88B
1.31%
Volume (24)
RUB 1,244,602,500
1.26%
Circulating Supply
798,446,760 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
RUB 16.06

Price Change

RUB 0.137743
0.87%
24h Low / 24h High
RUB 15.43 / RUB 16.96

Trading Volume

RUB 1,244,602,500
1.26%
Volume / Market Cap
0.096618412
Market Dominance
0.0038965795%
Market Rank
#380

Clearpool Supply

Circulating Supply
798,446,755.203 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
RUB 12,881,629,000
1.31%

Fully Diluted
Market Cap

RUB 16,133,360,000
3.37%

Clearpool Price Yesterday

Yesterday's Low / High
RUB 15.562058 / RUB 15.653065
Yesterday's Open / Close
RUB 15.653065 / RUB 15.562058
Yesterday's Change
2.90%
Yesterday's Volume
RUB 1,110,344,800

Clearpool Price History

7d Low / 7d High
RUB 0.13155935 / RUB 0.21531186
30d Low / 30d High
RUB 15.450623 / RUB 17.0872
90d Low / 90d High
RUB 13.123007 / RUB 17.137362
52 Week Low / 52 Week High
RUB 10.236015 / RUB 17.137362
All Time HighNov 16, 2021 (3 years ago)
RUB 186.55
91.34%
All Time LowJul 4, 2022 (3 years ago)
RUB 1.49
982.16%

Data provided by Coingecko API

CPOOL to RUB converter

Clearpool
ClearpoolCPOOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to RUB)

CPOOLRUB by TradingView

Clearpool Exchanges

Instant crypto to crypto exchange coming soon!

Clearpool Historical Price Data (RUB)

Date
8/14/2025
RUB 16.825004
RUB 0
RUB 16.825004
RUB 15.450623
8/13/2025
RUB 15.518229
RUB 16.825004
RUB 17.137362
RUB 15.518229
8/12/2025
RUB 13.303125
RUB 15.518229
RUB 15.767924
RUB 13.303125
8/11/2025
RUB 14.427773
RUB 13.303125
RUB 14.634911
RUB 13.123007
8/10/2025
RUB 14.191031
RUB 14.427773
RUB 14.491932
RUB 13.559902
8/9/2025
RUB 11.340066
RUB 14.191031
RUB 14.35976
RUB 11.14814
8/8/2025
RUB 10.312018
RUB 11.340066
RUB 11.063207
RUB 10.236015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 11 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,182
0.35%
Market CapRUB 2.36T
VolumeRUB 54.09B
2
RUB 4,585.83
0.90%
Market CapRUB 555.11B
VolumeRUB 55.33B
3
RUB 3.1
0.15%
Market CapRUB 184.08B
VolumeRUB 7.87B
5
RUB 839.97
0.22%
Market CapRUB 117.2B
VolumeRUB 4.39B
6
RUB 192.18
0.75%
Market CapRUB 103.91B
VolumeRUB 9.58B
9
RUB 0.22813
0.98%
Market CapRUB 34.48B
VolumeRUB 4.78B

Data provided by Coingecko API

More Cryptocurrencies

376
RUB 13.1
0.57%
Market CapRUB 13.01B
VolumeRUB 4.46B
379
RUB 12.94
2.70%
Market CapRUB 12.93B
VolumeRUB 505.13M
378
RUB 67.02
2.75%
Market CapRUB 12.92B
VolumeRUB 3.04B
381
RUB 0.873653
2.62%
Market CapRUB 12.86B
VolumeRUB 870.06M
382
RUB 0.00001679
5.97%
Market CapRUB 12.79B
VolumeRUB 33.28M

Data provided by Coingecko API