Clearpool (CPOOL) Valor actual

Clearpool logo
CPOOLClearpool
RUB 12,4 -1.61%
Capitalización de Mercado
RUB 10,02B
1.65%
Volumen (24)
RUB 173.929.650
2.73%
Suministro circulante
808.946.760 CPOOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CPOOL

Precio de hoy de Clearpool

Precio de Clearpool
RUB 12,4

Cambio de precio en

RUB -0,20220499
1.61%
Mínimo/máximo en 24 h
RUB 12,21 / RUB 12,95

Volumen de trading en

RUB 173.929.650
2.73%
Volumen/capitalización de mercado
0,01735203
Dominancia en el mercado
0,0031576048%
Rango en el mercado
#443

Suministro de Clearpool

Suministro circulante
808.946.755,203 CPOOL
Suministro total
1.000.000.000 CPOOL
Suministro máximo
1.000.000.000 CPOOL

Capitalización de mercado de Clearpool

Capitalización de Mercado
RUB 10.023.591.000
1.65%

Capitalización de mercado
completamente diluida

RUB 12.390.915.000
0.41%

Precio de ayer de Clearpool

Mínimo/máximo de ayer
RUB 12,288667 / RUB 12,392399
Apertura/cierre de ayer
RUB 12,288667 / RUB 12,392399
Cambio de ayer
0.48%
Volumen de ayer
RUB 186.988.350

Historial de precios de Clearpool

Mínimo/máximo en 7 días
RUB 0,14253217 / RUB 0,16765496
Mínimo/máximo en 30 días
RUB 12,28007 / RUB 12,969689
Mínimo/máximo en 90 días
RUB 11,484597 / RUB 12,969689
Mínimo/máximo en 52 semanas
RUB 11,484597 / RUB 13,617212
Máximo históriconov 16, 2021 (3 years ago)
RUB 186,55
93.36%
All Time Lowjul 4, 2022 (3 years ago)
RUB 1,49
729.88%

Data provided by Coingecko API

Conversor de CPOOL a RUB

Clearpool
ClearpoolCPOOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPOOL Safely with 3Commas

Use a proven backtested strategy for CPOOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Clearpool a Russian Ruble en tiempo real (CPOOL a RUB)

    CPOOLRUB by TradingView

    Clearpool Intercambios

    Instant crypto to crypto exchange coming soon!

    Clearpool Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 12,672027
    RUB 0
    RUB 12,969689
    RUB 12,28007
    3/9/2025
    RUB 12,296956
    RUB 12,672027
    RUB 12,951124
    RUB 12,146353
    2/9/2025
    RUB 11,649036
    RUB 12,296956
    RUB 12,445483
    RUB 11,649036
    1/9/2025
    RUB 11,828519
    RUB 11,649036
    RUB 12,428471
    RUB 11,484597
    31/8/2025
    RUB 12,338881
    RUB 11,828519
    RUB 12,636394
    RUB 12,016796
    30/8/2025
    RUB 12,538027
    RUB 12,338881
    RUB 12,982984
    RUB 12,197106
    29/8/2025
    RUB 13,617212
    RUB 12,538027
    RUB 13,617212
    RUB 12,406097

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 32 minutes and 26 seconds

    Explore Our Other Products for CPOOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.215
    0.01%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 37,95B
    2
    RUB 4320,91
    1.90%
    Capitalización de MercadoRUB 521,29B
    VolumenRUB 28,13B
    4
    RUB 2,81
    1.56%
    Capitalización de MercadoRUB 166,83B
    VolumenRUB 4,46B
    5
    RUB 844,09
    0.57%
    Capitalización de MercadoRUB 117,5B
    VolumenRUB 842,06M
    6
    RUB 203,36
    2.21%
    Capitalización de MercadoRUB 109,94B
    VolumenRUB 4,94B
    9
    RUB 0,213584
    1.61%
    Capitalización de MercadoRUB 32,21B
    VolumenRUB 1,28B

    Data provided by Coingecko API

    Más Criptomonedas

    440
    RUB 8,1
    3.83%
    Capitalización de MercadoRUB 10,1B
    VolumenRUB 1,5B
    441
    RUB 11,03
    1.15%
    Capitalización de MercadoRUB 10,09B
    VolumenRUB 609,04M
    442
    Capitalización de MercadoRUB 10,06B
    VolumenRUB 7,63M
    444
    RUB 99,42
    0.05%
    Capitalización de MercadoRUB 9,94B
    VolumenRUB 1,27B
    445
    RUB 13,35
    0.53%
    Capitalización de MercadoRUB 9,92B
    VolumenRUB 451,54M

    Data provided by Coingecko API