Club Atletico Independiente Fan Token (CAI) Canlı Fiyat

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
BRL 0,189002+ 1.57%
Piyasa değeri
BRL 271.946
1.53%
Hacim (24s)
BRL 642
0.02%
Dolaşımdaki miktar
1.438.854 CAI
Yayın tarihi
-

Data provided by Coingecko API

CAI Fiyat İstatistikleri

Fiyat / Club Atletico Independiente Fan Token Fiyatı Bugün

Club Atletico Independiente Fan Token Fiyatı
BRL 0,189002

Fiyat Değişimi

BRL 0,00292492
1.57%
24s Düşük / 24s Yüksek
BRL 0,185692 / BRL 0,194239

Alım Satım Hacmi

BRL 641,56
0.02%
Hacim / Piyasa Değeri
0,0023591448
Piyasa hakimiyeti
0,0000012659657%
Piyasa sıralaması
#8571

Club Atletico Independiente Fan Token Arzı

Daloşımdaki Arz
1.438.854 CAI
Toplam Arz
5.000.000 CAI
Maks Arz
0 CAI

Club Atletico Independiente Fan Token piyasa değeri

Piyasa Değeri
BRL 271.946
1.53%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 945.011
1.48%

Dünkü Club Atletico Independiente Fan Token Fiyatı

Dünkü Düşük / Yüksek
BRL 0,19182772 / BRL 0,19185771
Dünkü Açılış / Kapanış
BRL 0,19182772 / BRL 0,19185771
Dünkü Değişim
1.48%
Dünkü Hacim
BRL 443,39815

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,033517898 / BRL 0,055257136
30g Düşük/30g Yüksek
BRL 0,18574977 / BRL 0,19302851
90g Düşük/90g Yüksek
BRL 0,18574977 / BRL 0,19503752
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,18186811 / BRL 0,29995778
Tüm Zamanlar YüksekAra 28, 2020 (4 yıl önce)
BRL 49,75
99.62%
Tüm Zamanlar DüşükAğu 29, 2025 (5 gün önce)
BRL 0,181732
3.99%

Data provided by Coingecko API

CAI'den BRL'ye Dönüştürücü

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAI Safely with 3Commas

Use a proven backtested strategy for CAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Club Atletico Independiente Fan Token Fiyat Tablosu (CAI'den BRL'ye)

    CAIBRL TradingView tarafından

    Club Atletico Independiente Fan Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Club Atletico Independiente Fan Token Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,186048
    BRL 0
    BRL 0,193029
    BRL 0,18575
    02.09.2025
    BRL 0,1886
    BRL 0,186048
    BRL 0,189643
    BRL 0,186062
    01.09.2025
    BRL 0,195038
    BRL 0,1886
    BRL 0,195038
    BRL 0,18855
    31.08.2025
    BRL 0,190092
    BRL 0,195038
    BRL 0,190115
    BRL 0,19003
    30.08.2025
    BRL 0,193493
    BRL 0,190092
    BRL 0,193831
    BRL 0,190603
    29.08.2025
    BRL 0,19101
    BRL 0,193493
    BRL 0,299958
    BRL 0,181868
    28.08.2025
    BRL 0,190087
    BRL 0,19101
    BRL 0,191533
    BRL 0,189899

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 4 dakika ve 46 saniye

    Explore Our Other Products for CAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.357
    0.32%
    Piyasa değeriBRL 2,2T
    HacimBRL 36,36B
    2
    BRL 4.357,3
    1.11%
    Piyasa değeriBRL 526,13B
    HacimBRL 31,77B
    4
    BRL 2,82
    0.01%
    Piyasa değeriBRL 167,67B
    HacimBRL 4,4B
    5
    BRL 846,49
    0.63%
    Piyasa değeriBRL 117,93B
    HacimBRL 954,36M
    6
    BRL 206,74
    0.88%
    Piyasa değeriBRL 111,89B
    HacimBRL 6,05B
    9
    BRL 0,21
    0.72%
    Piyasa değeriBRL 32,36B
    HacimBRL 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8568
    BRL 0,00027226
    1.82%
    Piyasa değeriBRL 272.119
    HacimBRL 107
    8569
    BRL 0,00040663
    1.00%
    Piyasa değeriBRL 272.045
    HacimBRL 242
    8570
    BRL 0,00027173
    0%
    Piyasa değeriBRL 271.726
    HacimBRL 238
    8572
    BRL 0,00027103
    0%
    Piyasa değeriBRL 271.027
    HacimBRL 178
    8573
    BRL 0,00027709
    2.65%
    Piyasa değeriBRL 271.632
    HacimBRL 4.897

    Data provided by Coingecko API