CNH Tether (CNHT) Canlı Fiyat

CNH Tether logo
CNHTCNH Tether
GBP 0,074462 0.00%
Piyasa değeri
GBP 1,53M
0%
Hacim (24s)
GBP 5
0.01%
Dolaşımdaki miktar
20.503.469 CNHT
Yayın tarihi
-

Data provided by Coingecko API

CNHT Fiyat İstatistikleri

Fiyat / CNH Tether Fiyatı Bugün

CNH Tether Fiyatı
GBP 0,074462

Alım Satım Hacmi

GBP 5,36
0.01%
Hacim / Piyasa Değeri
0,0000035107967
Piyasa hakimiyeti
0,000052130989%
Piyasa sıralaması
#3242

CNH Tether Arzı

Daloşımdaki Arz
20.503.468,9 CNHT
Toplam Arz
0 CNHT
Maks Arz
0 CNHT

CNH Tether piyasa değeri

Piyasa Değeri
GBP 1.526.719

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü CNH Tether Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0744551 / GBP 0,0744615
Dünkü Açılış / Kapanış
GBP 0,0744615 / GBP 0,0744551
Dünkü Hacim
GBP 5,361228

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,1 / GBP 0,1
30g Düşük/30g Yüksek
GBP 0,0743849 / GBP 0,0744615
90g Düşük/90g Yüksek
GBP 0,0743849 / GBP 0,0744615
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0743849 / GBP 0,0744615
Tüm Zamanlar YüksekNis 14, 2021 (4 yıl önce)
GBP 0,313977
76.28%
Tüm Zamanlar DüşükEyl 3, 2025 (1 gün önce)
GBP 0,074369
0.12%

Data provided by Coingecko API

CNHT'den GBP'ye Dönüştürücü

CNH Tether
CNH TetherCNHT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNHT Safely with 3Commas

Use a proven backtested strategy for CNHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CNH Tether Fiyat Tablosu (CNHT'den GBP'ye)

    CNHTGBP TradingView tarafından

    CNH Tether Borsaları

    Instant crypto to crypto exchange coming soon!

    CNH Tether Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,074406
    GBP 0
    GBP 0,074406
    GBP 0,074385

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 24 dakika ve 34 saniye

    Explore Our Other Products for CNHT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.689
    2.03%
    Piyasa değeriGBP 2,25T
    HacimGBP 40,26B
    2
    GBP 4.375,54
    0.02%
    Piyasa değeriGBP 528,15B
    HacimGBP 27,89B
    3
    GBP 2,84
    0.62%
    Piyasa değeriGBP 168,64B
    HacimGBP 4,6B
    5
    GBP 849,19
    0.18%
    Piyasa değeriGBP 118,15B
    HacimGBP 819,17M
    6
    GBP 207,09
    0.11%
    Piyasa değeriGBP 111,97B
    HacimGBP 5,35B
    9
    GBP 0,216791
    0.88%
    Piyasa değeriGBP 32,65B
    HacimGBP 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3239
    GBP 0,04153257
    1.31%
    Piyasa değeriGBP 1,53M
    HacimGBP 199.883
    3240
    GBP 0,061292
    3.29%
    Piyasa değeriGBP 1,53M
    HacimGBP 378
    3241
    GBP 0,69762
    0.19%
    Piyasa değeriGBP 1,53M
    HacimGBP 1
    3243
    GBP 0,02457376
    4.97%
    Piyasa değeriGBP 1,52M
    HacimGBP 11.847
    3244
    GBP 0,074462
    0%
    Piyasa değeriGBP 1,53M
    HacimGBP 5

    Data provided by Coingecko API