CNH Tether (CNHT) Live Price

CNH Tether logo
CNHTCNH Tether
GBP 0.111755-0.17%
Market Cap
GBP 2.09M
8.86%
Volume (24)
GBP 921
1.80%
Circulating Supply
20,503,469 CNHT
Issue Date
-

Data provided by Coingecko API

CNHT price Statistics

CNH Tether Price Today

CNH Tether Price
GBP 0.111755

Price Change

GBP -0.0001930183
0.17%
24h Low / 24h High
GBP 0.099327 / GBP 0.111971

Trading Volume

GBP 921.01
1.80%
Volume / Market Cap
0.00044094807
Market Dominance
0.00010515595%
Market Rank
#2149

CNH Tether Supply

Circulating Supply
20,503,468.9 CNHT
Total Supply
0 CNHT
Max Supply
0 CNHT

CNH Tether Market Cap

Market Cap
GBP 2,088,704
8.86%

Fully Diluted
Market Cap

--

CNH Tether Price Yesterday

Yesterday's Low / High
GBP 0.1007543 / GBP 0.11005455
Yesterday's Open / Close
GBP 0.11005455 / GBP 0.1007543
Yesterday's Change
6.02%
Yesterday's Volume
GBP 2,033.8427

CNH Tether Price History

7d Low / 7d High
GBP 0.1205279 / GBP 0.14008006
30d Low / 30d High
GBP 0.096684104 / GBP 0.11211272
90d Low / 90d High
GBP 0.096684104 / GBP 0.11359151
52 Week Low / 52 Week High
GBP 0.096684104 / GBP 0.11359151
All Time HighApr 14, 2021 (3 years ago)
GBP 0.313977
67.48%
All Time LowNov 30, 2019 (4 years ago)
GBP 0.07668
33.14%

Data provided by Coingecko API

CNHT to GBP converter

CNH Tether
CNH TetherCNHT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CNH Tether Price Chart (CNHT to GBP)

CNHTGBP by TradingView

CNH Tether Exchanges

Instant crypto to crypto exchange coming soon!

CNH Tether Historical Price Data (GBP)

Date
4/25/2024
GBP 0.112113
GBP 0
GBP 0.112113
GBP 0.096684
4/24/2024
GBP 0.111784
GBP 0.112113
GBP 0.112305
GBP 0.110802
4/23/2024
GBP 0.111809
GBP 0.111784
GBP 0.112059
GBP 0.100307
4/22/2024
GBP 0.112843
GBP 0.111809
GBP 0.113592
GBP 0.104443
4/21/2024
GBP 0.106169
GBP 0.112843
GBP 0.113193
GBP 0.106169
4/20/2024
GBP 0.111366
GBP 0.106169
GBP 0.113007
GBP 0.104595
4/19/2024
GBP 0.097214
GBP 0.111366
GBP 0.113447
GBP 0.096881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 1 minute and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,973
1.13%
Market CapGBP 1.26T
VolumeGBP 26.27B
2
GBP 3,148.13
0.71%
Market CapGBP 384.39B
VolumeGBP 10.4B
4
GBP 603.67
2.10%
Market CapGBP 92.89B
VolumeGBP 859.16M
8
GBP 0.52445
1.20%
Market CapGBP 28.93B
VolumeGBP 1.08B
11
GBP 0.466744
1.63%
Market CapGBP 16.49B
VolumeGBP 323.25M
574
GBP 1.004
0.14%
Market CapGBP 70.82M
VolumeGBP 620,561

Data provided by Coingecko API

More Cryptocurrencies

2146
GBP 3.2
0.59%
Market CapGBP 2.1M
VolumeGBP 2,553
2147
GBP 0.0043703
0.00%
Market CapGBP 2.1M
VolumeGBP 10,844
2148
GBP 0.020649
0.63%
Market CapGBP 2.09M
VolumeGBP 192,031
Market CapGBP 2.08M
VolumeGBP 42,251
2151
GBP 0.04758238
2.49%
Market CapGBP 2.07M
VolumeGBP 3,148

Data provided by Coingecko API