Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
GBP 0.147754 -5.22%
Market Cap
GBP 7.5M
5.33%
Volume (24)
GBP 168,048
6.46%
Circulating Supply
50,842,776 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

Cod3x Price Today

Cod3x Price
GBP 0.147754

Price Change

GBP -0.0081348469
5.22%
24h Low / 24h High
GBP 0.143813 / GBP 0.162079

Trading Volume

GBP 168,048
6.46%
Volume / Market Cap
0.022393961
Market Dominance
0.00028214993%
Market Rank
#1601

Cod3x Supply

Circulating Supply
50,842,775.643 CDX
Total Supply
50,842,775.643 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
GBP 7,504,166
5.33%

Fully Diluted
Market Cap

GBP 7,504,166
1.88%

Cod3x Price Yesterday

Yesterday's Low / High
GBP 0.14462699 / GBP 0.14513015
Yesterday's Open / Close
GBP 0.14513015 / GBP 0.14462699
Yesterday's Change
1.98%
Yesterday's Volume
GBP 175,964.76

Cod3x Price History

7d Low / 7d High
GBP 0.14826538 / GBP 0.25134207
30d Low / 30d High
GBP 0.14462699 / GBP 0.16014257
90d Low / 90d High
GBP 0.11777609 / GBP 0.19164012
52 Week Low / 52 Week High
GBP 0.11777609 / GBP 0.19937886
All Time HighFeb 18, 2025 (4 days ago)
GBP 0.199407
26.05%
All Time LowFeb 18, 2025 (3 days ago)
GBP 0.11101
32.84%

Data provided by Coingecko API

CDX to GBP converter

Cod3x
Cod3xCDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cod3x Price Chart (CDX to GBP)

CDXGBP by TradingView

Cod3x Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x Historical Price Data (GBP)

Date
2/21/2025
GBP 0.151802
GBP 0
GBP 0.160143
GBP 0.144627
2/20/2025
GBP 0.165306
GBP 0.151802
GBP 0.172638
GBP 0.152414
2/19/2025
GBP 0.167297
GBP 0.165306
GBP 0.19164
GBP 0.158493
2/18/2025
GBP 0.199379
GBP 0.167297
GBP 0.199379
GBP 0.117776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 14 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,489
1.93%
Market CapGBP 1.91T
VolumeGBP 44.3B
2
GBP 2,684.1
2.57%
Market CapGBP 323.41B
VolumeGBP 34.3B
3
GBP 2.58
2.76%
Market CapGBP 149.3B
VolumeGBP 5.22B
5
GBP 659.32
1.05%
Market CapGBP 96.15B
VolumeGBP 1.11B
6
GBP 171.84
1.85%
Market CapGBP 83.86B
VolumeGBP 5.3B
8
GBP 0.243846
3.97%
Market CapGBP 36.04B
VolumeGBP 2.12B

Data provided by Coingecko API

More Cryptocurrencies

1599
GBP 0.00080889
6.07%
Market CapGBP 7.51M
VolumeGBP 147,936
1600
GBP 0.01794068
3.11%
Market CapGBP 7.51M
VolumeGBP 55,692
1601
GBP 0.147608
5.31%
Market CapGBP 7.5M
VolumeGBP 168,659
1602
GBP 1.42
3.19%
Market CapGBP 7.5M
VolumeGBP 26,941
1603
GBP 0.230762
0.76%
Market CapGBP 7.48M
VolumeGBP 55,486

Data provided by Coingecko API