Cody (CODY) Canlı Fiyat

Cody logo
CODYCody
INR 0,000573+ 15.07%
Piyasa değeri
INR 40,09M
15.39%
Hacim (24s)
INR 3.192.383
27.98%
Dolaşımdaki miktar
70.000.000.000 CODY
Yayın tarihi
-

Data provided by Coingecko API

CODY Fiyat İstatistikleri

Fiyat / Cody Fiyatı Bugün

Cody Fiyatı
INR 0,00057269

Fiyat Değişimi

INR 0,00007498
15.07%
24s Düşük / 24s Yüksek
INR 0,00049664 / INR 0,00067017

Alım Satım Hacmi

INR 3.192.383
27.98%
Hacim / Piyasa Değeri
0,079634242
Piyasa hakimiyeti
0,000011594642%
Piyasa sıralaması
#5233

Cody Arzı

Daloşımdaki Arz
70.000.000.000 CODY
Toplam Arz
100.000.000.000 CODY
Maks Arz
100.000.000.000 CODY

Cody piyasa değeri

Piyasa Değeri
INR 40.088.069
15.39%

Tamamen Seyreltilmiş
Piyasa değeri

INR 57.268.670
14.87%

Dünkü Cody Fiyatı

Dünkü Düşük / Yüksek
INR 0,00049818931 / INR 0,00049890129
Dünkü Açılış / Kapanış
INR 0,00049818931 / INR 0,00049890129
Dünkü Değişim
14.87%
Dünkü Hacim
INR 675.872,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0000048721885 / INR 0,0000074694157
30g Düşük/30g Yüksek
INR 0,00046702892 / INR 0,00052104634
90g Düşük/90g Yüksek
INR 0,00042956843 / INR 0,00052975812
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,00042956843 / INR 0,00063400317
Tüm Zamanlar YüksekEyl 3, 2025 (0 gün önce)
INR 0,00067017
14.39%
Tüm Zamanlar DüşükAğu 25, 2025 (8 gün önce)
INR 0,00040255
42.53%

Data provided by Coingecko API

CODY'den INR'ye Dönüştürücü

Cody
CodyCODY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CODY Safely with 3Commas

Use a proven backtested strategy for CODY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cody Fiyat Tablosu (CODY'den INR'ye)

    CODYINR TradingView tarafından

    Cody Borsaları

    Instant crypto to crypto exchange coming soon!

    Cody Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 0,000486
    INR 0
    INR 0,000521
    INR 0,000483
    01.09.2025
    INR 0,00046
    INR 0,000486
    INR 0,000489
    INR 0,000432
    31.08.2025
    INR 0,000489
    INR 0,00046
    INR 0,000489
    INR 0,00043
    30.08.2025
    INR 0,000511
    INR 0,000489
    INR 0,00053
    INR 0,000493
    29.08.2025
    INR 0,000558
    INR 0,000511
    INR 0,000585
    INR 0,000507
    28.08.2025
    INR 0,000464
    INR 0,000558
    INR 0,000634
    INR 0,000462
    27.08.2025
    INR 0,000522
    INR 0,000464
    INR 0,000522
    INR 0,000432

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 19 dakika ve 7 saniye

    Explore Our Other Products for CODY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.916
    0.41%
    Piyasa değeriINR 2,23T
    HacimINR 36,97B
    2
    INR 4.461,45
    3.12%
    Piyasa değeriINR 538,8B
    HacimINR 30,23B
    3
    INR 2,85
    0.19%
    Piyasa değeriINR 169,42B
    HacimINR 4,4B
    5
    INR 855,26
    0.28%
    Piyasa değeriINR 119,1B
    HacimINR 876,51M
    6
    INR 208,76
    0.68%
    Piyasa değeriINR 113,01B
    HacimINR 7,44B
    9
    INR 0,22116
    2.79%
    Piyasa değeriINR 33,4B
    HacimINR 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5236
    INR 0,127821
    0.89%
    Piyasa değeriINR 40,15M
    HacimINR 1,61M
    5237
    INR 0,04013018
    7.01%
    Piyasa değeriINR 40,13M
    HacimINR 2,63M
    5238
    INR 0,04232175
    8.83%
    Piyasa değeriINR 40,11M
    HacimINR 928.723
    5228
    INR 0,779396
    6.01%
    Piyasa değeriINR 40,05M
    HacimINR 4,34M
    5240
    INR 0,926449
    0.00%
    Piyasa değeriINR 40,02M
    HacimINR 3.590

    Data provided by Coingecko API