Synthetix USDx (USDX) Canlı Fiyat

Synthetix USDx logo
USDXSynthetix USDx
INR 83,35 -0.76%
Piyasa değeri
INR 23,24M
1.46%
Hacim (24s)
INR 12.937
0.01%
Dolaşımdaki miktar
278.791 USDX
Yayın tarihi
-

Data provided by Coingecko API

USDX Fiyat İstatistikleri

Fiyat / Synthetix USDx Fiyatı Bugün

Synthetix USDx Fiyatı
INR 83,35

Fiyat Değişimi

INR -0,64094678
0.76%
24s Düşük / 24s Yüksek
INR 83,31 / INR 84

Alım Satım Hacmi

INR 12.937,12
0.01%
Hacim / Piyasa Değeri
0,00055674944
Piyasa hakimiyeti
0,0000064378392%
Piyasa sıralaması
#5926

Synthetix USDx Arzı

Daloşımdaki Arz
278.791,048 USDX
Toplam Arz
278.791,048 USDX
Maks Arz
0 USDX

Synthetix USDx piyasa değeri

Piyasa Değeri
INR 23.236.880
1.46%

Tamamen Seyreltilmiş
Piyasa değeri

INR 23.236.880
0.01%

Dünkü Synthetix USDx Fiyatı

Dünkü Düşük / Yüksek
INR 83,349782 / INR 83,358297
Dünkü Açılış / Kapanış
INR 83,349782 / INR 83,358297
Dünkü Hacim
INR 12.924,809

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,94454106 / INR 0,98787614
30g Düşük/30g Yüksek
INR 83,349782 / INR 84,732274
90g Düşük/90g Yüksek
INR 82,599117 / INR 86,380381
52 Hafta Düşük / 52 Hafta Yüksek
INR 82,599117 / INR 86,638144
Tüm Zamanlar YüksekKas 13, 2024 (9 ay önce)
INR 89,3
6.66%
Tüm Zamanlar DüşükOca 3, 2025 (7 ay önce)
INR 53,22
56.61%

Data provided by Coingecko API

USDX'den INR'ye Dönüştürücü

Synthetix USDx
Synthetix USDxUSDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Synthetix USDx Fiyat Tablosu (USDX'den INR'ye)

    USDXINR TradingView tarafından

    Synthetix USDx Borsaları

    Instant crypto to crypto exchange coming soon!

    Synthetix USDx Geçmiş Fiyat Verileri (INR)

    Tarih
    15.08.2025
    INR 84,192651
    INR 0
    INR 84,724562
    INR 84,192651
    14.08.2025
    INR 84,647114
    INR 84,192651
    INR 84,732274
    INR 84,428958
    13.08.2025
    INR 84,517961
    INR 84,647114
    INR 84,732106
    INR 82,599117
    12.08.2025
    INR 84,751965
    INR 84,517961
    INR 86,418632
    INR 84,670733
    11.08.2025
    INR 86,381519
    INR 84,751965
    INR 86,561002
    INR 86,091476
    10.08.2025
    INR 86,629977
    INR 86,381519
    INR 86,638144
    INR 86,471642

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 33 dakika ve 59 saniye

    Explore Our Other Products for USDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.995
    0.35%
    Piyasa değeriINR 2,35T
    HacimINR 20,7B
    2
    INR 4.468,98
    0.40%
    Piyasa değeriINR 539,36B
    HacimINR 22,25B
    3
    INR 3,12
    0.30%
    Piyasa değeriINR 185,1B
    HacimINR 3,82B
    5
    INR 853,1
    2.12%
    Piyasa değeriINR 118,83B
    HacimINR 1,23B
    6
    INR 191,96
    1.73%
    Piyasa değeriINR 103,65B
    HacimINR 4,15B
    9
    INR 0,233332
    0.24%
    Piyasa değeriINR 35,09B
    HacimINR 2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5923
    INR 0,06635
    3.82%
    Piyasa değeriINR 23,33M
    HacimINR 9.540
    5924
    INR 5,6
    0.11%
    Piyasa değeriINR 23,29M
    HacimINR 11.217
    5925
    INR 0,307665
    2.18%
    Piyasa değeriINR 23,28M
    HacimINR 228
    5927
    INR 0,02322302
    1.96%
    Piyasa değeriINR 23,22M
    HacimINR 41.538
    5928
    INR 0,02358587
    0%
    Piyasa değeriINR 23,2M
    HacimINR 11.283

    Data provided by Coingecko API