Coge Coin (COGE) Canlı Fiyat

Coge Coin logo
COGECoge Coin
BRL 0,000031+ 1.35%
Piyasa değeri
BRL 30.844
0.67%
Hacim (24s)
BRL 2.174
0.07%
Dolaşımdaki miktar
996.238.870 COGE
Yayın tarihi
-

Data provided by Coingecko API

COGE Fiyat İstatistikleri

Fiyat / Coge Coin Fiyatı Bugün

Coge Coin Fiyatı
BRL 0,00003096

Fiyat Değişimi

BRL <0.000001
1.35%
24s Düşük / 24s Yüksek
BRL 0,00002947 / BRL 0,00003159

Alım Satım Hacmi

BRL 2.174,48
0.07%
Hacim / Piyasa Değeri
0,070499287
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11374

Coge Coin Arzı

Daloşımdaki Arz
996.238.866,795 COGE
Toplam Arz
996.238.866,795 COGE
Maks Arz
1.000.000.000 COGE

Coge Coin piyasa değeri

Piyasa Değeri
BRL 30.844
0.67%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 30.844
3.51%

Dünkü Coge Coin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000029900519 / BRL 0,000029920233
Dünkü Açılış / Kapanış
BRL 0,000029900519 / BRL 0,000029920233
Dünkü Değişim
3.51%
Dünkü Hacim
BRL 30,332251

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0000049626861 / BRL 0,0000069576643
30g Düşük/30g Yüksek
BRL 0,00002977847 / BRL 0,000032548409
90g Düşük/90g Yüksek
BRL 0,00002684763 / BRL 0,000037757157
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00002684763 / BRL 0,000037757157
Tüm Zamanlar YüksekHaz 12, 2025 (2 ay önce)
BRL 0,00026858
88.47%
Tüm Zamanlar DüşükAğu 1, 2025 (28 gün önce)
BRL 0,00002493
24.20%

Data provided by Coingecko API

COGE'den BRL'ye Dönüştürücü

Coge Coin
Coge CoinCOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COGE Safely with 3Commas

Use a proven backtested strategy for COGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coge Coin Fiyat Tablosu (COGE'den BRL'ye)

    COGEBRL TradingView tarafından

    Coge Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Coge Coin Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,00003
    BRL 0
    BRL 0,000033
    BRL 0,00003
    28.08.2025
    BRL 0,000032
    BRL 0,00003
    BRL 0,000038
    BRL 0,000031
    27.08.2025
    BRL 0,000032
    BRL 0,000032
    BRL 0,000035
    BRL 0,00003
    25.08.2025
    BRL 0,000029
    BRL 0
    BRL 0,00003
    BRL 0,000027
    23.08.2025
    BRL 0,00003
    BRL 0
    BRL 0,00003
    BRL 0,00003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 25 dakika ve 3 saniye

    Explore Our Other Products for COGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.568
    1.32%
    Piyasa değeriBRL 2,16T
    HacimBRL 47,86B
    2
    BRL 4.391,82
    1.21%
    Piyasa değeriBRL 530,26B
    HacimBRL 32,81B
    4
    BRL 2,8
    2.43%
    Piyasa değeriBRL 166,78B
    HacimBRL 6,14B
    5
    BRL 860,25
    0.66%
    Piyasa değeriBRL 119,76B
    HacimBRL 1,24B
    6
    BRL 202,37
    2.77%
    Piyasa değeriBRL 109,47B
    HacimBRL 10,22B
    9
    BRL 0,22
    0.35%
    Piyasa değeriBRL 32,47B
    HacimBRL 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11370
    BRL 0,0000313
    1.05%
    Piyasa değeriBRL 31.046
    HacimBRL 22
    11371
    BRL 0,00003378
    0%
    Piyasa değeriBRL 31.252
    HacimBRL 652
    11372
    Piyasa değeriBRL 30.926
    HacimBRL 9
    11375
    BRL 0,00003083
    1.01%
    Piyasa değeriBRL 30.790
    HacimBRL 99
    11373
    BRL 0,00005165
    3.55%
    Piyasa değeriBRL 30.725
    HacimBRL 45

    Data provided by Coingecko API