Coge Coin (COGE) Canlı Fiyat

Coge Coin logo
COGECoge Coin
GBP 0,000004 -4.03%
Piyasa değeri
GBP 3.911
4.46%
Hacim (24s)
GBP 1
0.84%
Dolaşımdaki miktar
996.238.870 COGE
Yayın tarihi
-

Data provided by Coingecko API

COGE Fiyat İstatistikleri

Fiyat / Coge Coin Fiyatı Bugün

Coge Coin Fiyatı
GBP 0,00000393

Fiyat Değişimi

GBP <0.000001
4.03%
24s Düşük / 24s Yüksek
GBP 0,00000391 / GBP 0,00000416

Alım Satım Hacmi

GBP 1,38
0.84%
Hacim / Piyasa Değeri
0,00035284011
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11451

Coge Coin Arzı

Daloşımdaki Arz
996.238.866,795 COGE
Toplam Arz
996.238.866,795 COGE
Maks Arz
1.000.000.000 COGE

Coge Coin piyasa değeri

Piyasa Değeri
GBP 3.911,12
4.46%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.911,12
3.36%

Dünkü Coge Coin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000040450009 / GBP 0,0000040794231
Dünkü Açılış / Kapanış
GBP 0,0000040450009 / GBP 0,0000040794231
Dünkü Değişim
3.25%
Dünkü Hacim
GBP 1,4260317

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0000049626861 / GBP 0,0000069576643
30g Düşük/30g Yüksek
GBP 0,0000040090425 / GBP 0,0000043065482
90g Düşük/90g Yüksek
GBP 0,0000040090425 / GBP 0,0000051556849
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000036812858 / GBP 0,0000051556849
Tüm Zamanlar YüksekHaz 12, 2025 (2 ay önce)
GBP 0,00003569
89.00%
Tüm Zamanlar DüşükAğu 1, 2025 (30 gün önce)
GBP 0,00000339
15.92%

Data provided by Coingecko API

COGE'den GBP'ye Dönüştürücü

Coge Coin
Coge CoinCOGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COGE Safely with 3Commas

Use a proven backtested strategy for COGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coge Coin Fiyat Tablosu (COGE'den GBP'ye)

    COGEGBP TradingView tarafından

    Coge Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Coge Coin Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,000004
    GBP 0
    GBP 0,000004
    GBP 0,000004
    30.08.2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    29.08.2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    28.08.2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000005
    GBP 0,000004
    26.08.2025
    GBP 0,000004
    GBP 0
    GBP 0,000004
    GBP 0,000004
    25.08.2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 42 dakika ve 32 saniye

    Explore Our Other Products for COGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.818
    0.83%
    Piyasa değeriGBP 2,15T
    HacimGBP 30,69B
    2
    GBP 4.387,51
    1.49%
    Piyasa değeriGBP 530,09B
    HacimGBP 23,8B
    4
    GBP 2,72
    3.98%
    Piyasa değeriGBP 162,4B
    HacimGBP 4,79B
    5
    GBP 850,93
    1.07%
    Piyasa değeriGBP 118,76B
    HacimGBP 923,81M
    6
    GBP 197,95
    3.27%
    Piyasa değeriGBP 107,06B
    HacimGBP 5,94B
    10
    GBP 0,209568
    4.10%
    Piyasa değeriGBP 31,68B
    HacimGBP 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11448
    GBP 0,00000126
    11.47%
    Piyasa değeriGBP 3.918
    HacimGBP 0
    11449
    GBP 0,00000391
    25.18%
    Piyasa değeriGBP 3.918
    HacimGBP 3.273
    11450
    GBP 0,00008363
    1.80%
    Piyasa değeriGBP 3.913
    HacimGBP 256
    11452
    GBP 0,00000391
    0%
    Piyasa değeriGBP 3.908
    HacimGBP 1
    11453
    GBP 0,0000039
    1.44%
    Piyasa değeriGBP 3.901
    HacimGBP 11

    Data provided by Coingecko API