Coge Coin (COGE) Live Price

Coge Coin logo
COGECoge Coin
BRL 0.000029 -3.17%
Market Cap
BRL 28,578
3.17%
Volume (24)
BRL 16
0.84%
Circulating Supply
996,238,870 COGE
Issue Date
-

Data provided by Coingecko API

COGE price Statistics

Coge Coin Price Today

Coge Coin Price
BRL 0.00002869

Price Change

BRL <0.000001
3.17%
24h Low / 24h High
BRL 0.00002836 / BRL 0.00002963

Trading Volume

BRL 16.26
0.84%
Volume / Market Cap
0.00056896914
Market Dominance
<0.000001%
Market Rank
#11464

Coge Coin Supply

Circulating Supply
996,238,866.795 COGE
Total Supply
996,238,866.795 COGE
Max Supply
1,000,000,000 COGE

Coge Coin Market Cap

Market Cap
BRL 28,578
3.17%

Fully Diluted
Market Cap

BRL 28,578
3.73%

Coge Coin Price Yesterday

Yesterday's Low / High
BRL 0.000029672982 / BRL 0.000029923231
Yesterday's Open / Close
BRL 0.000029672982 / BRL 0.000029923231
Yesterday's Change
3.72%
Yesterday's Volume
BRL 10.460965

Coge Coin Price History

7d Low / 7d High
BRL 0.0000049626861 / BRL 0.0000069576643
30d Low / 30d High
BRL 0.00002940677 / BRL 0.000031588965
90d Low / 90d High
BRL 0.00002940677 / BRL 0.000037757157
52 Week Low / 52 Week High
BRL 0.00002684763 / BRL 0.000037757157
All Time HighJun 12, 2025 (2 months ago)
BRL 0.00026858
89.32%
All Time LowAug 1, 2025 (1 months ago)
BRL 0.00002493
15.08%

Data provided by Coingecko API

COGE to BRL converter

Coge Coin
Coge CoinCOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COGE Safely with 3Commas

Use a proven backtested strategy for COGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coge Coin Price Chart (COGE to BRL)

    COGEBRL by TradingView

    Coge Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Coge Coin Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.00003
    BRL 0
    BRL 0.00003
    BRL 0.00003
    8/30/2025
    BRL 0.000031
    BRL 0.00003
    BRL 0.000032
    BRL 0.000029
    8/29/2025
    BRL 0.000032
    BRL 0.000031
    BRL 0.000033
    BRL 0.00003
    8/28/2025
    BRL 0.000032
    BRL 0.000032
    BRL 0.000038
    BRL 0.000031
    8/26/2025
    BRL 0.000027
    BRL 0
    BRL 0.000027
    BRL 0.000027
    8/25/2025
    BRL 0.00003
    BRL 0.000027
    BRL 0.00003
    BRL 0.000027

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 31 minutes and 6 seconds

    Explore Our Other Products for COGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,660
    0.14%
    Market CapBRL 2.16T
    VolumeBRL 42.41B
    2
    BRL 4,290.4
    2.76%
    Market CapBRL 517.91B
    VolumeBRL 31.47B
    4
    BRL 2.74
    1.58%
    Market CapBRL 163.3B
    VolumeBRL 8.21B
    5
    BRL 844.97
    1.69%
    Market CapBRL 117.62B
    VolumeBRL 1.67B
    6
    BRL 195.98
    3.57%
    Market CapBRL 106.06B
    VolumeBRL 7.65B
    10
    BRL 0.21
    2.95%
    Market CapBRL 31.44B
    VolumeBRL 2.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    11461
    BRL 0.00002963
    0%
    Market CapBRL 28,867
    VolumeBRL 1,557
    11462
    BRL 0.00007658
    13.92%
    Market CapBRL 28,872
    VolumeBRL 177
    11463
    BRL 0.00002858
    0%
    Market CapBRL 28,561
    VolumeBRL 6
    11465
    BRL 0.00002855
    94.77%
    Market CapBRL 28,554
    VolumeBRL 100,355
    11466
    BRL 0.00002847
    0%
    Market CapBRL 28,328
    VolumeBRL 205

    Data provided by Coingecko API