Coge Coin (COGE) Canlı Fiyat

Coge Coin logo
COGECoge Coin
RUB 0,000459 -7.10%
Piyasa değeri
RUB 457.211
7.10%
Hacim (24s)
RUB 11.535
0.61%
Dolaşımdaki miktar
996.238.870 COGE
Yayın tarihi
-

Data provided by Coingecko API

COGE Fiyat İstatistikleri

Fiyat / Coge Coin Fiyatı Bugün

Coge Coin Fiyatı
RUB 0,00045894

Fiyat Değişimi

RUB -0,000035093798
7.10%
24s Düşük / 24s Yüksek
RUB 0,00044913 / RUB 0,00049403

Alım Satım Hacmi

RUB 11.534,62
0.61%
Hacim / Piyasa Değeri
0,025228221
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11376

Coge Coin Arzı

Daloşımdaki Arz
996.238.868,12 COGE
Toplam Arz
996.238.868,12 COGE
Maks Arz
1.000.000.000 COGE

Coge Coin piyasa değeri

Piyasa Değeri
RUB 457.211
7.10%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 457.211
3.57%

Dünkü Coge Coin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00047449916 / RUB 0,00047739443
Dünkü Açılış / Kapanış
RUB 0,00047739443 / RUB 0,00047449916
Dünkü Değişim
3.57%
Dünkü Hacim
RUB 90.985,627

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000049626861 / RUB 0,0000069576643
30g Düşük/30g Yüksek
RUB 0,00046816313 / RUB 0,00056005346
90g Düşük/90g Yüksek
RUB 0,00040049035 / RUB 0,00056005346
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00040049035 / RUB 0,00056005346
Tüm Zamanlar YüksekHaz 12, 2025 (2 ay önce)
RUB 0,0038863
88.19%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,00035846
28.03%

Data provided by Coingecko API

COGE'den RUB'ye Dönüştürücü

Coge Coin
Coge CoinCOGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COGE Safely with 3Commas

Use a proven backtested strategy for COGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coge Coin Fiyat Tablosu (COGE'den RUB'ye)

    COGERUB TradingView tarafından

    Coge Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Coge Coin Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,000471
    RUB 0
    RUB 0,00056
    RUB 0,000468
    27.08.2025
    RUB 0,000474
    RUB 0,000471
    RUB 0,000512
    RUB 0,000437
    25.08.2025
    RUB 0,000429
    RUB 0
    RUB 0,000447
    RUB 0,000404
    23.08.2025
    RUB 0,000444
    RUB 0
    RUB 0,000445
    RUB 0,000439

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 20 dakika ve 7 saniye

    Explore Our Other Products for COGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.464
    3.78%
    Piyasa değeriRUB 2,16T
    HacimRUB 47,23B
    2
    RUB 4.318,91
    4.54%
    Piyasa değeriRUB 521,39B
    HacimRUB 36,84B
    3
    RUB 2,84
    5.21%
    Piyasa değeriRUB 168,93B
    HacimRUB 6,72B
    5
    RUB 859,14
    1.27%
    Piyasa değeriRUB 119,58B
    HacimRUB 1,65B
    6
    RUB 209,26
    1.19%
    Piyasa değeriRUB 113,34B
    HacimRUB 13,71B
    9
    RUB 0,214538
    3.34%
    Piyasa değeriRUB 32,38B
    HacimRUB 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11373
    RUB 0,00049668
    0%
    Piyasa değeriRUB 459.476
    HacimRUB 9.593
    11375
    Piyasa değeriRUB 457.821
    HacimRUB 127
    11379
    RUB 0,00045768
    0.12%
    Piyasa değeriRUB 457.668
    HacimRUB 537
    11378
    RUB 0,00045712
    3.46%
    Piyasa değeriRUB 456.231
    HacimRUB 20.751
    11380
    RUB 0,00045572
    0%
    Piyasa değeriRUB 454.619
    HacimRUB 525

    Data provided by Coingecko API