Coge Coin (COGE) Valor actual

Coge Coin logo
COGECoge Coin
RUB 0,000455+ 0.36%
Capitalización de Mercado
RUB 453.767
0.25%
Volumen (24)
RUB 31.990
0.07%
Suministro circulante
996.238.870 COGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COGE

Precio de hoy de Coge Coin

Precio de Coge Coin
RUB 0,00045548

Cambio de precio en

RUB 0,00000164
0.36%
Mínimo/máximo en 24 h
RUB 0,00043345 / RUB 0,00046464

Volumen de trading en

RUB 31.990
0.07%
Volumen/capitalización de mercado
0,070498736
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11374

Suministro de Coge Coin

Suministro circulante
996.238.866,795 COGE
Suministro total
996.238.866,795 COGE
Suministro máximo
1.000.000.000 COGE

Capitalización de mercado de Coge Coin

Capitalización de Mercado
RUB 453.767
0.25%

Capitalización de mercado
completamente diluida

RUB 453.767
3.53%

Precio de ayer de Coge Coin

Mínimo/máximo de ayer
RUB 0,00043980865 / RUB 0,00044009862
Apertura/cierre de ayer
RUB 0,00043980865 / RUB 0,00044009862
Cambio de ayer
3.53%
Volumen de ayer
RUB 446,15902

Historial de precios de Coge Coin

Mínimo/máximo en 7 días
RUB 0,0000049626861 / RUB 0,0000069576643
Mínimo/máximo en 30 días
RUB 0,00043980865 / RUB 0,00048384977
Mínimo/máximo en 90 días
RUB 0,00040049035 / RUB 0,00056005346
Mínimo/máximo en 52 semanas
RUB 0,00040049035 / RUB 0,00056005346
Máximo históricojun 12, 2025 (2 months ago)
RUB 0,0038863
88.28%
All Time Lowjun 22, 2025 (2 months ago)
RUB 0,00035846
27.07%

Data provided by Coingecko API

Conversor de COGE a RUB

Coge Coin
Coge CoinCOGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COGE Safely with 3Commas

Use a proven backtested strategy for COGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Coge Coin a Russian Ruble en tiempo real (COGE a RUB)

    COGERUB by TradingView

    Coge Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Coge Coin Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,000445
    RUB 0
    RUB 0,000484
    RUB 0,00044
    28/8/2025
    RUB 0,000471
    RUB 0,000445
    RUB 0,00056
    RUB 0,000468
    27/8/2025
    RUB 0,000474
    RUB 0,000471
    RUB 0,000512
    RUB 0,000437
    25/8/2025
    RUB 0,000429
    RUB 0
    RUB 0,000447
    RUB 0,000404
    23/8/2025
    RUB 0,000444
    RUB 0
    RUB 0,000445
    RUB 0,000439

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 25 minutes and 3 seconds

    Explore Our Other Products for COGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.568
    1.32%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 47,86B
    2
    RUB 4391,82
    1.21%
    Capitalización de MercadoRUB 530,26B
    VolumenRUB 32,81B
    4
    RUB 2,8
    2.43%
    Capitalización de MercadoRUB 166,78B
    VolumenRUB 6,14B
    5
    RUB 860,25
    0.66%
    Capitalización de MercadoRUB 119,76B
    VolumenRUB 1,24B
    6
    RUB 202,37
    2.77%
    Capitalización de MercadoRUB 109,47B
    VolumenRUB 10,22B
    9
    RUB 0,215406
    0.35%
    Capitalización de MercadoRUB 32,47B
    VolumenRUB 2,08B

    Data provided by Coingecko API

    Más Criptomonedas

    11370
    RUB 0,00046041
    1.06%
    Capitalización de MercadoRUB 456.737
    VolumenRUB 320
    11371
    RUB 0,00049668
    0%
    Capitalización de MercadoRUB 459.476
    VolumenRUB 9593
    11372
    Capitalización de MercadoRUB 454.886
    VolumenRUB 126
    11375
    RUB 0,00045362
    1.97%
    Capitalización de MercadoRUB 452.966
    VolumenRUB 1454
    11373
    RUB 0,00075979
    4.30%
    Capitalización de MercadoRUB 452.017
    VolumenRUB 657

    Data provided by Coingecko API