Coge Coin (COGE) Live Price

Coge Coin logo
COGECoge Coin
RUB 0.000446 -2.18%
Market Cap
RUB 443,869
2.92%
Volume (24)
RUB 31,292
0.07%
Circulating Supply
996,238,870 COGE
Issue Date
-

Data provided by Coingecko API

COGE price Statistics

Coge Coin Price Today

Coge Coin Price
RUB 0.00044554

Price Change

RUB -0.0000099525366
2.18%
24h Low / 24h High
RUB 0.00043345 / RUB 0.00046464

Trading Volume

RUB 31,292
0.07%
Volume / Market Cap
0.070498278
Market Dominance
<0.000001%
Market Rank
#11390

Coge Coin Supply

Circulating Supply
996,238,866.795 COGE
Total Supply
996,238,866.795 COGE
Max Supply
1,000,000,000 COGE

Coge Coin Market Cap

Market Cap
RUB 443,869
2.92%

Fully Diluted
Market Cap

RUB 443,869
1.27%

Coge Coin Price Yesterday

Yesterday's Low / High
RUB 0.00043980865 / RUB 0.00044009862
Yesterday's Open / Close
RUB 0.00043980865 / RUB 0.00044009862
Yesterday's Change
1.27%
Yesterday's Volume
RUB 446.15902

Coge Coin Price History

7d Low / 7d High
RUB 0.0000049626861 / RUB 0.0000069576643
30d Low / 30d High
RUB 0.00043980865 / RUB 0.00048384977
90d Low / 90d High
RUB 0.00040049035 / RUB 0.00056005346
52 Week Low / 52 Week High
RUB 0.00040049035 / RUB 0.00056005346
All Time HighJun 12, 2025 (2 months ago)
RUB 0.0038863
88.54%
All Time LowJun 22, 2025 (2 months ago)
RUB 0.00035846
24.29%

Data provided by Coingecko API

COGE to RUB converter

Coge Coin
Coge CoinCOGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COGE Safely with 3Commas

Use a proven backtested strategy for COGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coge Coin Price Chart (COGE to RUB)

    COGERUB by TradingView

    Coge Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Coge Coin Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 0.000445
    RUB 0
    RUB 0.000484
    RUB 0.00044
    8/28/2025
    RUB 0.000471
    RUB 0.000445
    RUB 0.00056
    RUB 0.000468
    8/27/2025
    RUB 0.000474
    RUB 0.000471
    RUB 0.000512
    RUB 0.000437
    8/25/2025
    RUB 0.000429
    RUB 0
    RUB 0.000447
    RUB 0.000404
    8/23/2025
    RUB 0.000444
    RUB 0
    RUB 0.000445
    RUB 0.000439

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 17 minutes and 52 seconds

    Explore Our Other Products for COGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,803
    0.32%
    Market CapRUB 2.17T
    VolumeRUB 37.69B
    2
    RUB 4,376.24
    1.23%
    Market CapRUB 527.86B
    VolumeRUB 25.43B
    4
    RUB 2.8
    1.25%
    Market CapRUB 166.76B
    VolumeRUB 5.39B
    5
    RUB 858.41
    0.13%
    Market CapRUB 119.44B
    VolumeRUB 998.37M
    6
    RUB 200.33
    4.26%
    Market CapRUB 108.25B
    VolumeRUB 8.24B
    9
    RUB 0.215967
    0.69%
    Market CapRUB 32.53B
    VolumeRUB 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    11387
    RUB 0.00044749
    1.37%
    Market CapRUB 446,617
    VolumeRUB 259,547
    11388
    RUB 0.03563909
    11.22%
    Market CapRUB 445,475
    VolumeRUB 6,880
    11389
    RUB 0.00044497
    4.60%
    Market CapRUB 444,335
    VolumeRUB 1,426
    11391
    RUB 0.00044917
    1.40%
    Market CapRUB 443,392
    VolumeRUB 121
    11392
    RUB 0.00465224
    0%
    Market CapRUB 443,818
    VolumeRUB 174

    Data provided by Coingecko API