Coinary (CYT) Canlı Fiyat

Coinary logo
CYTCoinary
INR 0,063711+ 1.49%
Piyasa değeri
INR 13,6M
1.43%
Hacim (24s)
INR 6.169
29.29%
Dolaşımdaki miktar
213.547.590 CYT
Yayın tarihi
-

Data provided by Coingecko API

CYT Fiyat İstatistikleri

Fiyat / Coinary Fiyatı Bugün

Coinary Fiyatı
INR 0,063711

Fiyat Değişimi

INR 0,00093421
1.49%
24s Düşük / 24s Yüksek
INR 0,062735 / INR 0,06375

Alım Satım Hacmi

INR 6.169,11
29.29%
Hacim / Piyasa Değeri
0,00045373254
Piyasa hakimiyeti
0,0000039324643%
Piyasa sıralaması
#6919

Coinary Arzı

Daloşımdaki Arz
213.547.586,751 CYT
Toplam Arz
320.084.762 CYT
Maks Arz
1.000.000.000 CYT

Coinary piyasa değeri

Piyasa Değeri
INR 13.596.358
1.43%

Tamamen Seyreltilmiş
Piyasa değeri

INR 20.379.471
0.78%

Dünkü Coinary Fiyatı

Dünkü Düşük / Yüksek
INR 0,063064602 / INR 0,063292702
Dünkü Açılış / Kapanış
INR 0,063064602 / INR 0,063292702
Dünkü Değişim
0.84%
Dünkü Hacim
INR 2.789,4936

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0006916371 / INR 0,00071972656
30g Düşük/30g Yüksek
INR 0,062774195 / INR 0,063466423
90g Düşük/90g Yüksek
INR 0,061152312 / INR 0,063466423
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,060997654 / INR 0,063466423
Tüm Zamanlar YüksekAğu 19, 2021 (4 yıl önce)
INR 51,86
99.88%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 0,04624508
37.68%

Data provided by Coingecko API

CYT'den INR'ye Dönüştürücü

Coinary
CoinaryCYT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYT Safely with 3Commas

Use a proven backtested strategy for CYT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coinary Fiyat Tablosu (CYT'den INR'ye)

    CYTINR TradingView tarafından

    Coinary Borsaları

    Instant crypto to crypto exchange coming soon!

    Coinary Geçmiş Fiyat Verileri (INR)

    Tarih
    08.09.2025
    INR 0,063335
    INR 0
    INR 0,063466
    INR 0,062774
    07.09.2025
    INR 0,062043
    INR 0,063335
    INR 0,063102
    INR 0,062035
    06.09.2025
    INR 0,061337
    INR 0,062043
    INR 0,062129
    INR 0,061337
    05.09.2025
    INR 0,060998
    INR 0,061337
    INR 0,061768
    INR 0,060998
    04.09.2025
    INR 0,061629
    INR 0,060998
    INR 0,061745
    INR 0,061092
    03.09.2025
    INR 0,061337
    INR 0,061629
    INR 0,062006
    INR 0,061235
    02.09.2025
    INR 0,061
    INR 0,061337
    INR 0,061729
    INR 0,061

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 54 dakika ve 19 saniye

    Explore Our Other Products for CYT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.967
    1.18%
    Piyasa değeriINR 2,25T
    HacimINR 41,79B
    2
    INR 4.357,32
    1.38%
    Piyasa değeriINR 526,11B
    HacimINR 31,09B
    3
    INR 3,02
    3.77%
    Piyasa değeriINR 180,13B
    HacimINR 6,88B
    5
    INR 883,45
    1.30%
    Piyasa değeriINR 122,97B
    HacimINR 1,05B
    6
    INR 218,78
    4.71%
    Piyasa değeriINR 118,58B
    HacimINR 11,07B
    9
    INR 0,241059
    3.44%
    Piyasa değeriINR 36,37B
    HacimINR 3,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6916
    INR 2,68
    5.14%
    Piyasa değeriINR 13,66M
    HacimINR 912
    6917
    INR 1,36
    0.27%
    Piyasa değeriINR 13,64M
    HacimINR 16.499
    6918
    INR 0,112224
    0.36%
    Piyasa değeriINR 13,62M
    HacimINR 101
    6920
    INR 90,24
    0.07%
    Piyasa değeriINR 13,59M
    HacimINR 0
    6921
    INR 0,00013607
    3.78%
    Piyasa değeriINR 13,58M
    HacimINR 15.795

    Data provided by Coingecko API