Definder Network (DNT) Canlı Fiyat

Definder Network logo
DNTDefinder Network
INR 2,47+ 4.18%
Piyasa değeri
INR 12,6M
4.58%
Hacim (24s)
INR 286
0.46%
Dolaşımdaki miktar
5.100.896 DNT
Yayın tarihi
28.09.2017

Data provided by Coingecko API

DNT Fiyat İstatistikleri

Fiyat / Definder Network Fiyatı Bugün

Definder Network Fiyatı
INR 2,47

Fiyat Değişimi

INR 0,099136
4.18%
24s Düşük / 24s Yüksek
INR 2,36 / INR 2,48

Alım Satım Hacmi

INR 285,69
0.46%
Hacim / Piyasa Değeri
0,000022674778
Piyasa hakimiyeti
0,0000036765567%
Piyasa sıralaması
#6871

Definder Network Arzı

Daloşımdaki Arz
5.100.896 DNT
Toplam Arz
21.548.097 DNT
Maks Arz
21.548.097 DNT

Definder Network piyasa değeri

Piyasa Değeri
INR 12.599.462
4.58%

Tamamen Seyreltilmiş
Piyasa değeri

INR 53.224.852
4.15%

Dünkü Definder Network Fiyatı

Dünkü Düşük / Yüksek
INR 2,366346 / INR 2,3771252
Dünkü Açılış / Kapanış
INR 2,3771252 / INR 2,366346
Dünkü Değişim
4.14%
Dünkü Hacim
INR 226,87299

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,025304509 / INR 0,036154426
30g Düşük/30g Yüksek
INR 2,3486773 / INR 2,4444257
90g Düşük/90g Yüksek
INR 2,231034 / INR 2,9095507
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,231034 / INR 3,1685107
Tüm Zamanlar YüksekNis 28, 2021 (4 yıl önce)
INR 1.557,36
99.84%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
INR 0,058938
4092.57%

Data provided by Coingecko API

DNT'den INR'ye Dönüştürücü

Definder Network
Definder NetworkDNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNT Safely with 3Commas

Use a proven backtested strategy for DNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Definder Network Fiyat Tablosu (DNT'den INR'ye)

    DNTINR TradingView tarafından

    Definder Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Definder Network Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 2,391349
    INR 0
    INR 2,444426
    INR 2,348677
    31.08.2025
    INR 2,423351
    INR 2,391349
    INR 2,448567
    INR 2,40028
    30.08.2025
    INR 2,231034
    INR 2,423351
    INR 2,439274
    INR 2,231034
    29.08.2025
    INR 2,979
    INR 2,231034
    INR 2,979
    INR 2,777548
    28.08.2025
    INR 2,970473
    INR 2,979
    INR 3,017467
    INR 2,945362
    27.08.2025
    INR 3,167919
    INR 2,970473
    INR 3,167919
    INR 2,963224
    26.08.2025
    INR 3,133
    INR 3,167919
    INR 3,168511
    INR 3,091193

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 25 dakika ve 32 saniye

    Explore Our Other Products for DNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.040
    2.76%
    Piyasa değeriINR 2,21T
    HacimINR 51,35B
    2
    INR 4.315,08
    1.01%
    Piyasa değeriINR 521,16B
    HacimINR 33,41B
    3
    INR 2,84
    4.38%
    Piyasa değeriINR 169,1B
    HacimINR 7,69B
    5
    INR 850,94
    0.88%
    Piyasa değeriINR 118,47B
    HacimINR 1,34B
    6
    INR 207,17
    6.32%
    Piyasa değeriINR 112,1B
    HacimINR 8,44B
    9
    INR 0,214493
    3.61%
    Piyasa değeriINR 32,33B
    HacimINR 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6863
    INR 0,26831
    0.88%
    Piyasa değeriINR 12,62M
    HacimINR 44.539
    6868
    INR 0,01399611
    6.07%
    Piyasa değeriINR 12,61M
    HacimINR 4.005
    6866
    INR 0,126076
    1.90%
    Piyasa değeriINR 12,61M
    HacimINR 2.419
    6870
    INR 0,01259504
    12.38%
    Piyasa değeriINR 12,6M
    HacimINR 371.935
    6872
    INR 0,01257656
    1.13%
    Piyasa değeriINR 12,58M
    HacimINR 58.332

    Data provided by Coingecko API