Coinary (CYT) Live Price

Coinary logo
CYTCoinary
INR 0.061887 -1.61%
Market Cap
INR 13.22M
1.61%
Volume (24)
INR 15,643
8.41%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
INR 0.061887

Price Change

INR -0.0010127453
1.61%
24h Low / 24h High
INR 0.061212 / INR 0.063486

Trading Volume

INR 15,642.92
8.41%
Volume / Market Cap
0.0011835999
Market Dominance
0.0000038292856%
Market Rank
#6743

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
INR 13,216,392
1.61%

Fully Diluted
Market Cap

INR 19,809,944
0.49%

Coinary Price Yesterday

Yesterday's Low / High
INR 0.061491967 / INR 0.061684981
Yesterday's Open / Close
INR 0.061684981 / INR 0.061491967
Yesterday's Change
0.48%
Yesterday's Volume
INR 16,235.787

Coinary Price History

7d Low / 7d High
INR 0.00068985124 / INR 0.00074913316
30d Low / 30d High
INR 0.061491967 / INR 0.064076718
90d Low / 90d High
INR 0.061491967 / INR 0.065421986
52 Week Low / 52 Week High
INR 0.060092528 / INR 0.065421986
All Time HighAug 19, 2021 (4 years ago)
INR 51.86
99.88%
All Time LowJun 22, 2025 (2 months ago)
INR 0.04624508
33.76%

Data provided by Coingecko API

CYT to INR converter

Coinary
CoinaryCYT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYT Safely with 3Commas

Use a proven backtested strategy for CYT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coinary Price Chart (CYT to INR)

    CYTINR by TradingView

    Coinary Exchanges

    Instant crypto to crypto exchange coming soon!

    Coinary Historical Price Data (INR)

    Date
    8/25/2025
    INR 0.063865
    INR 0
    INR 0.064042
    INR 0.061492
    8/24/2025
    INR 0.064174
    INR 0.063865
    INR 0.064398
    INR 0.062974
    8/23/2025
    INR 0.065422
    INR 0.064174
    INR 0.065422
    INR 0.064364
    8/22/2025
    INR 0.061376
    INR 0.065422
    INR 0.06528
    INR 0.061376
    8/21/2025
    INR 0.063528
    INR 0.061376
    INR 0.063732
    INR 0.061148
    8/20/2025
    INR 0.060421
    INR 0.063528
    INR 0.063882
    INR 0.060093
    8/19/2025
    INR 0.06211
    INR 0.060421
    INR 0.062453
    INR 0.060686

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    14 hours, 23 minutes and 0 seconds

    Explore Our Other Products for CYT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,318
    1.07%
    Market CapINR 2.2T
    VolumeINR 56.05B
    2
    INR 4,432.33
    3.44%
    Market CapINR 535.51B
    VolumeINR 50.83B
    3
    INR 2.92
    0.85%
    Market CapINR 173.55B
    VolumeINR 6.4B
    5
    INR 843.81
    1.78%
    Market CapINR 117.52B
    VolumeINR 2.1B
    6
    INR 188.83
    5.20%
    Market CapINR 102.1B
    VolumeINR 9.78B
    10
    INR 0.211177
    4.11%
    Market CapINR 31.82B
    VolumeINR 2.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    6739
    INR 0.564685
    0.54%
    Market CapINR 13.24M
    VolumeINR 1.83M
    6741
    INR 0.183251
    0%
    Market CapINR 13.17M
    VolumeINR 521
    6742
    INR 0.06189
    1.61%
    Market CapINR 13.22M
    VolumeINR 15,644
    6753
    INR 0.01330142
    6.88%
    Market CapINR 13.19M
    VolumeINR 159,250
    6744
    INR 0.000023
    8.17%
    Market CapINR 13.18M
    VolumeINR 360,352

    Data provided by Coingecko API