Coinary (CYT) Live Price

Coinary logo
CYTCoinary
INR 0.051975+ 3.87%
Market Cap
INR 11.1M
3.85%
Volume (24)
INR 12,564
1.26%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
INR 0.051975

Price Change

INR 0.0019359
3.87%
24h Low / 24h High
INR 0.050001 / INR 0.051951

Trading Volume

INR 12,563.99
1.26%
Volume / Market Cap
0.0011323354
Market Dominance
0.0000036814057%
Market Rank
#6171

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
INR 11,095,644
3.85%

Fully Diluted
Market Cap

INR 16,631,172
3.85%

Coinary Price Yesterday

Yesterday's Low / High
INR 0.050029942 / INR 0.050039076
Yesterday's Open / Close
INR 0.050039076 / INR 0.050029942
Yesterday's Change
3.88%
Yesterday's Volume
INR 9,075.2587

Coinary Price History

7d Low / 7d High
INR 0.00057674317 / INR 0.0006036505
30d Low / 30d High
INR 0.049685223 / INR 0.05032856
90d Low / 90d High
INR 0.049332898 / INR 0.050690083
52 Week Low / 52 Week High
INR 0.049332898 / INR 0.051696412
All Time HighAug 19, 2021 (3 years ago)
INR 51.86
99.90%
All Time LowMay 5, 2025 (16 days ago)
INR 0.04839013
7.29%

Data provided by Coingecko API

CYT to INR converter

Coinary
CoinaryCYT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to INR)

CYTINR by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (INR)

Date
5/20/2025
INR 0.050179
INR 0
INR 0.050329
INR 0.049685
5/19/2025
INR 0.050288
INR 0.050179
INR 0.050288
INR 0.049333
5/18/2025
INR 0.049827
INR 0.050288
INR 0.05069
INR 0.049584
5/17/2025
INR 0.050431
INR 0.049827
INR 0.050431
INR 0.049696
5/16/2025
INR 0.050752
INR 0.050431
INR 0.051255
INR 0.050272
5/15/2025
INR 0.050865
INR 0.050752
INR 0.051309
INR 0.050292
5/14/2025
INR 0.051696
INR 0.050865
INR 0.051696
INR 0.050693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 58 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,813
2.11%
Market CapINR 2.16T
VolumeINR 59.23B
2
INR 2,527.25
0.77%
Market CapINR 305.1B
VolumeINR 31.62B
4
INR 2.39
1.96%
Market CapINR 140.48B
VolumeINR 3.63B
5
INR 673.49
3.61%
Market CapINR 98.25B
VolumeINR 1.54B
6
INR 171.47
2.39%
Market CapINR 89.13B
VolumeINR 5.87B
8
INR 0.231455
2.81%
Market CapINR 34.55B
VolumeINR 2.88B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 11.11M
VolumeINR 42,439
6169
INR 0.01110674
4.42%
Market CapINR 11.11M
VolumeINR 11.77M
6170
INR 0.528538
5.81%
Market CapINR 11.1M
VolumeINR 1.51M
6172
INR 0.259536
0%
Market CapINR 11.06M
VolumeINR 1,168
6173
Market CapINR 11.07M
VolumeINR 23,651

Data provided by Coingecko API