Coinbase Wrapped Staked ETH (CBETH) Canlı Fiyat

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
GBP 3.587,1+ 0.02%
Piyasa değeri
GBP 455,45M
0.04%
Hacim (24s)
GBP 3.502.175
40.94%
Dolaşımdaki miktar
126.967 CBETH
Yayın tarihi
-

Data provided by Coingecko API

CBETH Fiyat İstatistikleri

Fiyat / Coinbase Wrapped Staked ETH Fiyatı Bugün

Coinbase Wrapped Staked ETH Fiyatı
GBP 3.587,1

Fiyat Değişimi

GBP 0,613078
0.02%
24s Düşük / 24s Yüksek
GBP 3.493,6 / GBP 3.621,15

Alım Satım Hacmi

GBP 3.502.175
40.94%
Hacim / Piyasa Değeri
0,0076895673
Piyasa hakimiyeti
0,015551518%
Piyasa sıralaması
#163

Coinbase Wrapped Staked ETH Arzı

Daloşımdaki Arz
126.967,479 CBETH
Toplam Arz
373.334,078 CBETH
Maks Arz
0 CBETH

Coinbase Wrapped Staked ETH piyasa değeri

Piyasa Değeri
GBP 455.445.000
0.04%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.339.186.500
1.24%

Dünkü Coinbase Wrapped Staked ETH Fiyatı

Dünkü Düşük / Yüksek
GBP 3.535,6119 / GBP 3.550,4106
Dünkü Açılış / Kapanış
GBP 3.550,4106 / GBP 3.535,6119
Dünkü Değişim
1.24%
Dünkü Hacim
GBP 3.701.669,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 4.671,007 / GBP 4.929,6425
30g Düşük/30g Yüksek
GBP 3.498,2754 / GBP 3.662,1921
90g Düşük/90g Yüksek
GBP 3.448,6278 / GBP 3.662,1921
52 Hafta Düşük / 52 Hafta Yüksek
GBP 3.448,6278 / GBP 3.711,1039
Tüm Zamanlar YüksekAğu 24, 2025 (11 gün önce)
GBP 4.050,71
10.99%
Tüm Zamanlar DüşükKas 22, 2022 (2 yıl önce)
GBP 876,05
311.56%

Data provided by Coingecko API

CBETH'den GBP'ye Dönüştürücü

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBETH Safely with 3Commas

Use a proven backtested strategy for CBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coinbase Wrapped Staked ETH Fiyat Tablosu (CBETH'den GBP'ye)

    CBETHGBP TradingView tarafından

    Coinbase Wrapped Staked ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped Staked ETH Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 3.637,930531
    GBP 0
    GBP 3.658,591535
    GBP 3.498,275369
    03.09.2025
    GBP 3.549,834854
    GBP 3.637,930531
    GBP 3.662,192093
    GBP 3.539,861904
    02.09.2025
    GBP 3.494,955697
    GBP 3.549,834854
    GBP 3.606,823236
    GBP 3.489,945267
    01.09.2025
    GBP 3.568,847787
    GBP 3.494,955697
    GBP 3.636,107959
    GBP 3.448,627832
    31.08.2025
    GBP 3.556,646504
    GBP 3.568,847787
    GBP 3.711,103907
    GBP 3.556,646504
    30.08.2025
    GBP 3.551,599188
    GBP 3.556,646504
    GBP 3.583,894252
    GBP 3.503,895804
    29.08.2025
    GBP 3.669,339114
    GBP 3.551,599188
    GBP 3.669,339114
    GBP 3.486,500938

    Data provided by Coingecko API

    Explore Our Other Products for CBETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.789
    1.87%
    Piyasa değeriGBP 2,25T
    HacimGBP 43,46B
    2
    GBP 4.395,7
    0.19%
    Piyasa değeriGBP 531,03B
    HacimGBP 31,44B
    3
    GBP 2,84
    0.23%
    Piyasa değeriGBP 169,04B
    HacimGBP 4,96B
    5
    GBP 848,72
    0.02%
    Piyasa değeriGBP 118,16B
    HacimGBP 834,42M
    6
    GBP 207,09
    0.24%
    Piyasa değeriGBP 112,13B
    HacimGBP 5,61B
    9
    GBP 0,217128
    0.54%
    Piyasa değeriGBP 32,77B
    HacimGBP 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    160
    GBP 0,322137
    4.69%
    Piyasa değeriGBP 467,12M
    HacimGBP 21,28M
    161
    GBP 0,00000047
    1.04%
    Piyasa değeriGBP 465,56M
    HacimGBP 12,32M
    162
    GBP 0,01508292
    2.22%
    Piyasa değeriGBP 463,16M
    HacimGBP 997.613
    164
    GBP 0,454741
    8.05%
    Piyasa değeriGBP 454,47M
    HacimGBP 6,67M
    165
    GBP 3.496,02
    0.12%
    Piyasa değeriGBP 451,59M
    HacimGBP 5,6M

    Data provided by Coingecko API