Coinbase Wrapped Staked ETH (CBETH) Valor real atual

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
GBP 3 483,95 -1.32%
Capitalização de mercado
GBP 442,02M
1.35%
Volume (24)
GBP 4 403 328
40.94%
Fornecimento em circulação
126 939 CBETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBETH

Coinbase Wrapped Staked ETH Preço hoje

Coinbase Wrapped Staked ETH Preço
GBP 3 483,95

Alteração de preço

GBP -46,632911
1.32%
24h Baixo / 24h Alto
GBP 3 468,69 / GBP 3 629,37

Volume

GBP 4 403 328
40.94%
Volume / Limite de mercado
0,0099618979
Dominio de mercado
0,015093008%
Posição de mercado
#164

Fornecimento de Coinbase Wrapped Staked ETH

Fornecimento em circulação
126 938,919 CBETH
Fornecimento total
373 334,078 CBETH
Fornecimento máximo
0 CBETH

Coinbase Wrapped Staked ETH Capitalização de mercado

Capitalização de mercado
GBP 442 016 980
1.35%

Totalmente diluído
Limite de mercado

GBP 1 299 995 300
1.72%

Coinbase Wrapped Staked ETH Preço Ontem

Baixa / Alta de ontem
GBP 3 535,6119 / GBP 3 550,4106
Abertura / Fecho de Ontem
GBP 3 550,4106 / GBP 3 535,6119
A mudança de ontem
1.67%
Volume de ontem
GBP 3 701 669,1

Histórico do preço do Coinbase Wrapped Staked ETH

7 dias Baixa / 7 dias Alta
GBP 4 671,007 / GBP 4 929,6425
30 dias Baixa / 30 dias Alta
GBP 3 498,2754 / GBP 3 662,1921
90 dias Baixa / 90 dias Alta
GBP 3 448,6278 / GBP 3 662,1921
52 Semana Baixa / 52 Semana Alta
GBP 3 448,6278 / GBP 3 711,1039
Máxima de todos os temposEost 24, 2025 (11 dias atrás)
GBP 4 050,71
13.92%
Baixa de todos os temposDu 22, 2022 (2 anos atrás)
GBP 876,05
298.02%

Data provided by Coingecko API

CBETH para GBP

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBETH Safely with 3Commas

Use a proven backtested strategy for CBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinbase Wrapped Staked ETH para British Pound Gráfico de Preço (CBETH para GBP)

    CBETHGBP de TradingView

    Coinbase Wrapped Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped Staked ETH Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 3 637,930531
    GBP 0
    GBP 3 658,591535
    GBP 3 498,275369
    03/09/2025
    GBP 3 549,834854
    GBP 3 637,930531
    GBP 3 662,192093
    GBP 3 539,861904
    02/09/2025
    GBP 3 494,955697
    GBP 3 549,834854
    GBP 3 606,823236
    GBP 3 489,945267
    01/09/2025
    GBP 3 568,847787
    GBP 3 494,955697
    GBP 3 636,107959
    GBP 3 448,627832
    31/08/2025
    GBP 3 556,646504
    GBP 3 568,847787
    GBP 3 711,103907
    GBP 3 556,646504
    30/08/2025
    GBP 3 551,599188
    GBP 3 556,646504
    GBP 3 583,894252
    GBP 3 503,895804
    29/08/2025
    GBP 3 669,339114
    GBP 3 551,599188
    GBP 3 669,339114
    GBP 3 486,500938

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 44 minutoss e 16 segundoss

    Explore Our Other Products for CBETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 671
    0.88%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 55,27B
    2
    GBP 4 290,8
    0.48%
    Capitalização de mercadoGBP 517,27B
    VolumeGBP 38,41B
    4
    GBP 2,81
    0.14%
    Capitalização de mercadoGBP 167,18B
    VolumeGBP 6,27B
    5
    GBP 849,16
    0.32%
    Capitalização de mercadoGBP 118,18B
    VolumeGBP 1B
    6
    GBP 203,27
    0.72%
    Capitalização de mercadoGBP 109,99B
    VolumeGBP 7,46B
    9
    GBP 0,214735
    0.93%
    Capitalização de mercadoGBP 32,37B
    VolumeGBP 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    161
    GBP 0,318141
    4.60%
    Capitalização de mercadoGBP 460,13M
    VolumeGBP 31,88M
    162
    GBP 0,01502084
    0.44%
    Capitalização de mercadoGBP 459,61M
    VolumeGBP 792 235
    163
    GBP 0,235213
    5.45%
    Capitalização de mercadoGBP 450,93M
    VolumeGBP 48,45M
    165
    GBP 3 401,44
    0.74%
    Capitalização de mercadoGBP 438,91M
    VolumeGBP 7,36M
    166
    GBP 0,43593
    3.89%
    Capitalização de mercadoGBP 436,02M
    VolumeGBP 10,36M

    Data provided by Coingecko API