Overnight.fi USD+ (USD+) Canlı Fiyat

Overnight.fi USD+ logo
USD+Overnight.fi USD+
0,852621 -0.76%
Piyasa değeri
€40,98M
0.85%
Hacim (24s)
649.245
0.91%
Dolaşımdaki miktar
48.085.096 USD+
Yayın tarihi
-

Data provided by Coingecko API

USD+ Fiyat İstatistikleri

Fiyat / Overnight.fi USD+ Fiyatı Bugün

Overnight.fi USD+ Fiyatı
€0,852621

Fiyat Değişimi

€-0,0065269626
0.76%
24s Düşük / 24s Yüksek
€0,849465 / €0,860661

Alım Satım Hacmi

€649.245
0.91%
Hacim / Piyasa Değeri
0,015843151
Piyasa hakimiyeti
0,0012165319%
Piyasa sıralaması
#818

Overnight.fi USD+ Arzı

Daloşımdaki Arz
48.085.096,371 USD+
Toplam Arz
48.085.096,371 USD+
Maks Arz
0 USD+

Overnight.fi USD+ piyasa değeri

Piyasa Değeri
€40.979.537
0.85%

Tamamen Seyreltilmiş
Piyasa değeri

€40.979.537
0.69%

Dünkü Overnight.fi USD+ Fiyatı

Dünkü Düşük / Yüksek
€0,8581194 / €0,85815115
Dünkü Açılış / Kapanış
€0,85815115 / €0,8581194
Dünkü Değişim
0.64%
Dünkü Hacim
€447.324,24

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,99800182 / €1,0011035
30g Düşük/30g Yüksek
€0,85696965 / €0,85933012
90g Düşük/90g Yüksek
€0,85211873 / €0,86005598
52 Hafta Düşük / 52 Hafta Yüksek
€0,85211873 / €0,86646246
Tüm Zamanlar YüksekOca 10, 2024 (1 yıl önce)
€1,14
25.39%
Tüm Zamanlar DüşükTem 26, 2023 (2 yıl önce)
€0,666888
27.79%

Data provided by Coingecko API

USD+'den EUR'ye Dönüştürücü

Overnight.fi USD+
Overnight.fi USD+USD+
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD+ Safely with 3Commas

Use a proven backtested strategy for USD+ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Overnight.fi USD+ Fiyat Tablosu (USD+'den EUR'ye)

    USD+EUR TradingView tarafından

    Overnight.fi USD+ Borsaları

    Instant crypto to crypto exchange coming soon!

    Overnight.fi USD+ Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,857531
    €0
    €0,85933
    €0,857531
    03.09.2025
    €0,859364
    €0,857531
    €0,860056
    €0,856409
    02.09.2025
    €0,853336
    €0,859364
    €0,859986
    €0,853336
    01.09.2025
    €0,855256
    €0,853336
    €0,855683
    €0,852119
    31.08.2025
    €0,855678
    €0,855256
    €0,866462
    €0,854828
    30.08.2025
    €0,855474
    €0,855678
    €0,85586
    €0,854882
    29.08.2025
    €0,855935
    €0,855474
    €0,857572
    €0,854171

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 19 dakika ve 18 saniye

    Explore Our Other Products for USD+

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.442
    0.61%
    Piyasa değeri€2,2T
    Hacim€56,62B
    2
    4.279,52
    0.80%
    Piyasa değeri€517,27B
    Hacim€39,25B
    4
    2,81
    0.36%
    Piyasa değeri€167,26B
    Hacim€6,31B
    5
    849,06
    0.43%
    Piyasa değeri€118,26B
    Hacim€996,05M
    6
    202,74
    0.99%
    Piyasa değeri€109,75B
    Hacim€7,5B
    9
    0,21
    0.63%
    Piyasa değeri€32,36B
    Hacim€2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    813
    0,00412881
    0.25%
    Piyasa değeri€41,21M
    Hacim€896.050
    814
    0,85
    0.82%
    Piyasa değeri€41,2M
    Hacim€257.811
    815
    0,06
    1.22%
    Piyasa değeri€41,16M
    Hacim€417.171
    816
    Piyasa değeri€40,98M
    Hacim€648.916
    817
    0,27
    0.65%
    Piyasa değeri€40,98M
    Hacim€1,02M

    Data provided by Coingecko API