Coinbase xStock (COINX) Canlı Fiyat

Coinbase xStock logo
COINXCoinbase xStock
RUB 24.447 -1.97%
Piyasa değeri
RUB 142,35M
1.96%
Hacim (24s)
RUB 175.017.940
0.12%
Dolaşımdaki miktar
5.821 COINX
Yayın tarihi
-

Data provided by Coingecko API

COINX Fiyat İstatistikleri

Fiyat / Coinbase xStock Fiyatı Bugün

Coinbase xStock Fiyatı
RUB 24.447

Fiyat Değişimi

RUB -492,12021
1.97%
24s Düşük / 24s Yüksek
RUB 24.271 / RUB 25.236

Alım Satım Hacmi

RUB 175.017.940
0.12%
Hacim / Piyasa Değeri
1,2294981
Piyasa hakimiyeti
0,000044466686%
Piyasa sıralaması
#3407

Coinbase xStock Arzı

Daloşımdaki Arz
5.820,703 COINX
Toplam Arz
22.000 COINX
Maks Arz
0 COINX

Coinbase xStock piyasa değeri

Piyasa Değeri
RUB 142.349.100
1.96%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 538.024.390
1.59%

Dünkü Coinbase xStock Fiyatı

Dünkü Düşük / Yüksek
RUB 24.841,87 / RUB 24.860,693
Dünkü Açılış / Kapanış
RUB 24.860,693 / RUB 24.841,87
Dünkü Değişim
1.63%
Dünkü Hacim
RUB 140.711.750

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 300,28685 / RUB 321,22892
30g Düşük/30g Yüksek
RUB 24.671,587 / RUB 25.194,893
90g Düşük/90g Yüksek
RUB 24.281,894 / RUB 25.343,006
52 Hafta Düşük / 52 Hafta Yüksek
RUB 24.140,598 / RUB 25.875,226
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
RUB 34.878
29.88%
Tüm Zamanlar DüşükAğu 6, 2025 (23 gün önce)
RUB 23.586
3.69%

Data provided by Coingecko API

COINX'den RUB'ye Dönüştürücü

Coinbase xStock
Coinbase xStockCOINX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COINX Safely with 3Commas

Use a proven backtested strategy for COINX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coinbase xStock Fiyat Tablosu (COINX'den RUB'ye)

    COINXRUB TradingView tarafından

    Coinbase xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Coinbase xStock Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 24.671,587386
    RUB 0
    RUB 25.194,89258
    RUB 24.671,587386
    27.08.2025
    RUB 24.846,614744
    RUB 24.671,587386
    RUB 25.021,308913
    RUB 24.597,323613
    26.08.2025
    RUB 24.699,951395
    RUB 24.846,614744
    RUB 24.851,011487
    RUB 24.281,893513
    25.08.2025
    RUB 25.562,761405
    RUB 24.699,951395
    RUB 25.562,761405
    RUB 24.676,098658
    24.08.2025
    RUB 25.759,751969
    RUB 25.562,761405
    RUB 25.778,677205
    RUB 25.534,012003
    23.08.2025
    RUB 25.799,724331
    RUB 25.759,751969
    RUB 25.799,724331
    RUB 25.760,221085
    22.08.2025
    RUB 24.172,288577
    RUB 25.799,724331
    RUB 25.875,226
    RUB 24.140,598471

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 6 dakika ve 17 saniye

    Explore Our Other Products for COINX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.455
    3.54%
    Piyasa değeriRUB 2,16T
    HacimRUB 47,44B
    2
    RUB 4.339,48
    3.36%
    Piyasa değeriRUB 522,98B
    HacimRUB 33,69B
    3
    RUB 2,84
    4.66%
    Piyasa değeriRUB 169B
    HacimRUB 6,69B
    5
    RUB 860,53
    0.81%
    Piyasa değeriRUB 119,68B
    HacimRUB 1,64B
    6
    RUB 207,89
    1.33%
    Piyasa değeriRUB 112,65B
    HacimRUB 13,78B
    9
    RUB 0,214499
    3.08%
    Piyasa değeriRUB 32,31B
    HacimRUB 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3404
    RUB 0,14479
    5.04%
    Piyasa değeriRUB 142,56M
    HacimRUB 192,02M
    3405
    RUB 0,081549
    2.34%
    Piyasa değeriRUB 142,5M
    HacimRUB 1,82M
    3406
    RUB 0,143004
    3.47%
    Piyasa değeriRUB 142,43M
    HacimRUB 2,46M
    3408
    RUB 0,080033
    11.89%
    Piyasa değeriRUB 142,17M
    HacimRUB 8,09M
    3409
    RUB 0,285156
    3.88%
    Piyasa değeriRUB 141,96M
    HacimRUB 65.592

    Data provided by Coingecko API