Coinbase xStock (COINX) Valor actual

Coinbase xStock logo
COINXCoinbase xStock
RUB 24.548+ 0.27%
Capitalización de Mercado
RUB 142,88M
0.22%
Volumen (24)
RUB 141.721.320
0.64%
Suministro circulante
5821 COINX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COINX

Precio de hoy de Coinbase xStock

Precio de Coinbase xStock
RUB 24.548

Cambio de precio en

RUB 65,67
0.27%
Mínimo/máximo en 24 h
RUB 23.962 / RUB 24.577

Volumen de trading en

RUB 141.721.320
0.64%
Volumen/capitalización de mercado
0,99188399
Dominancia en el mercado
0,000044632823%
Rango en el mercado
#3393

Suministro de Coinbase xStock

Suministro circulante
5820,703 COINX
Suministro total
22.000 COINX
Suministro máximo
0 COINX

Capitalización de mercado de Coinbase xStock

Capitalización de Mercado
RUB 142.880.940
0.22%

Capitalización de mercado
completamente diluida

RUB 540.034.560
2.29%

Precio de ayer de Coinbase xStock

Mínimo/máximo de ayer
RUB 23.993,479 / RUB 23.999,536
Apertura/cierre de ayer
RUB 23.999,536 / RUB 23.993,479
Cambio de ayer
2.30%
Volumen de ayer
RUB 91.922.721

Historial de precios de Coinbase xStock

Mínimo/máximo en 7 días
RUB 301,81309 / RUB 314,03706
Mínimo/máximo en 30 días
RUB 23.982,984 / RUB 24.525,103
Mínimo/máximo en 90 días
RUB 23.982,984 / RUB 25.194,893
Mínimo/máximo en 52 semanas
RUB 23.982,984 / RUB 25.562,761
Máximo históricojul 18, 2025 (1 months ago)
RUB 34.878
29.62%
All Time Lowago 6, 2025 (25 days ago)
RUB 23.586
4.08%

Data provided by Coingecko API

Conversor de COINX a RUB

Coinbase xStock
Coinbase xStockCOINX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COINX Safely with 3Commas

Use a proven backtested strategy for COINX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Coinbase xStock a Russian Ruble en tiempo real (COINX a RUB)

    COINXRUB by TradingView

    Coinbase xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Coinbase xStock Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 24.322,800529
    RUB 0
    RUB 24.525,1027
    RUB 23.982,984146
    30/8/2025
    RUB 24.363,008479
    RUB 24.322,800529
    RUB 24.363,008479
    RUB 24.304,552801
    29/8/2025
    RUB 24.835,649685
    RUB 24.363,008479
    RUB 24.860,133372
    RUB 24.270,509964
    28/8/2025
    RUB 24.671,587386
    RUB 24.835,649685
    RUB 25.194,89258
    RUB 24.671,587386
    27/8/2025
    RUB 24.846,614744
    RUB 24.671,587386
    RUB 25.021,308913
    RUB 24.597,323613
    26/8/2025
    RUB 24.699,951395
    RUB 24.846,614744
    RUB 24.851,011487
    RUB 24.281,893513
    25/8/2025
    RUB 25.562,761405
    RUB 24.699,951395
    RUB 25.562,761405
    RUB 24.676,098658

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 22 minutes and 53 seconds

    Explore Our Other Products for COINX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.292
    0.92%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 36,92B
    2
    RUB 4403,5
    1.49%
    Capitalización de MercadoRUB 531,96B
    VolumenRUB 25,72B
    4
    RUB 2,77
    1.41%
    Capitalización de MercadoRUB 164,99B
    VolumenRUB 6,66B
    5
    RUB 854,2
    0.77%
    Capitalización de MercadoRUB 118,97B
    VolumenRUB 1,37B
    6
    RUB 200,6
    1.02%
    Capitalización de MercadoRUB 108,69B
    VolumenRUB 6,77B
    9
    RUB 0,215885
    1.01%
    Capitalización de MercadoRUB 32,6B
    VolumenRUB 2B

    Data provided by Coingecko API

    Más Criptomonedas

    3388
    RUB 0,651851
    0.19%
    Capitalización de MercadoRUB 143,18M
    VolumenRUB 18,57M
    3390
    RUB 5,51
    7.01%
    Capitalización de MercadoRUB 142,97M
    VolumenRUB 4,86M
    3391
    RUB 24.547
    0.22%
    Capitalización de MercadoRUB 142,88M
    VolumenRUB 141,52M
    3401
    RUB 0,142673
    17.13%
    Capitalización de MercadoRUB 142,76M
    VolumenRUB 41,5M
    3392
    RUB 0,140072
    8.18%
    Capitalización de MercadoRUB 142,71M
    VolumenRUB 57,55M

    Data provided by Coingecko API