Coinbase xStock (COINX) Valor real atual

Coinbase xStock logo
COINXCoinbase xStock
RUB 24 588+ 0.17%
Capitalização de mercado
RUB 143,12M
0.27%
Volume (24)
RUB 207 119 440
4.02%
Fornecimento em circulação
5 821 COINX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COINX

Coinbase xStock Preço hoje

Coinbase xStock Preço
RUB 24 588

Alteração de preço

RUB 41,57
0.17%
24h Baixo / 24h Alto
RUB 24 455 / RUB 24 608

Volume

RUB 207 119 440
4.02%
Volume / Limite de mercado
1,4472183
Dominio de mercado
0,00004470611%
Posição de mercado
#3386

Fornecimento de Coinbase xStock

Fornecimento em circulação
5 820,703 COINX
Fornecimento total
22 000 COINX
Fornecimento máximo
0 COINX

Coinbase xStock Capitalização de mercado

Capitalização de mercado
RUB 143 115 560
0.27%

Totalmente diluído
Limite de mercado

RUB 540 921 290
0.39%

Coinbase xStock Preço Ontem

Baixa / Alta de ontem
RUB 24 486,315 / RUB 24 495,085
Abertura / Fecho de Ontem
RUB 24 495,085 / RUB 24 486,315
A mudança de ontem
0.40%
Volume de ontem
RUB 189 114 310

Histórico do preço do Coinbase xStock

7 dias Baixa / 7 dias Alta
RUB 301,81309 / RUB 312,96103
30 dias Baixa / 30 dias Alta
RUB 23 982,984 / RUB 24 560,414
90 dias Baixa / 90 dias Alta
RUB 23 982,984 / RUB 24 794,137
52 Semana Baixa / 52 Semana Alta
RUB 23 982,984 / RUB 25 194,893
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
RUB 34 878
29.50%
Baixa de todos os temposEost 6, 2025 (26 dias atrás)
RUB 23 586
4.25%

Data provided by Coingecko API

COINX para RUB

Coinbase xStock
Coinbase xStockCOINX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COINX Safely with 3Commas

Use a proven backtested strategy for COINX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinbase xStock para Russian Ruble Gráfico de Preço (COINX para RUB)

    COINXRUB de TradingView

    Coinbase xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Coinbase xStock Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 24 015,968599
    RUB 0
    RUB 24 560,41429
    RUB 24 015,968599
    31/08/2025
    RUB 24 322,800529
    RUB 24 015,968599
    RUB 24 525,1027
    RUB 23 982,984146
    30/08/2025
    RUB 24 363,008479
    RUB 24 322,800529
    RUB 24 363,008479
    RUB 24 304,552801
    29/08/2025
    RUB 24 835,649685
    RUB 24 363,008479
    RUB 24 860,133372
    RUB 24 270,509964
    28/08/2025
    RUB 24 671,587386
    RUB 24 835,649685
    RUB 25 194,89258
    RUB 24 671,587386
    27/08/2025
    RUB 24 846,614744
    RUB 24 671,587386
    RUB 25 021,308913
    RUB 24 597,323613
    26/08/2025
    RUB 24 699,951395
    RUB 24 846,614744
    RUB 24 851,011487
    RUB 24 281,893513

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 37 minutoss e 32 segundoss

    Explore Our Other Products for COINX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 213
    0.54%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 40,82B
    2
    RUB 4 388,42
    1.93%
    Capitalização de mercadoRUB 528,39B
    VolumeRUB 29,47B
    4
    RUB 2,81
    0.30%
    Capitalização de mercadoRUB 166,81B
    VolumeRUB 6,78B
    5
    RUB 855,82
    1.04%
    Capitalização de mercadoRUB 119,11B
    VolumeRUB 1,44B
    6
    RUB 203,14
    0.03%
    Capitalização de mercadoRUB 109,76B
    VolumeRUB 6,67B
    10
    RUB 0,2128
    1.79%
    Capitalização de mercadoRUB 32,04B
    VolumeRUB 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    3380
    RUB 0,156675
    6.26%
    Capitalização de mercadoRUB 143,47M
    VolumeRUB 28,77M
    3383
    RUB 0,02387845
    3.97%
    Capitalização de mercadoRUB 143,37M
    VolumeRUB 3,68M
    3378
    RUB 1,15
    5.89%
    Capitalização de mercadoRUB 143,24M
    VolumeRUB 6,4M
    3387
    RUB 0,469601
    2.30%
    Capitalização de mercadoRUB 143,11M
    VolumeRUB 5,34M
    3384
    RUB 0,286342
    9.53%
    Capitalização de mercadoRUB 143,04M
    VolumeRUB 1,43M

    Data provided by Coingecko API