CoinCreate (CREA) Canlı Fiyat

CoinCreate logo
CREACoinCreate
0,010736+ 4.55%
Piyasa değeri
€1,07M
4.71%
Hacim (24s)
3.201
0.30%
Dolaşımdaki miktar
100.000.000 CREA
Yayın tarihi
-

Data provided by Coingecko API

CREA Fiyat İstatistikleri

Fiyat / CoinCreate Fiyatı Bugün

CoinCreate Fiyatı
€0,0107362

Fiyat Değişimi

€0,00046685
4.55%
24s Düşük / 24s Yüksek
€0,00991334 / €0,01074452

Alım Satım Hacmi

€3.200,68
0.30%
Hacim / Piyasa Değeri
0,0029788953
Piyasa hakimiyeti
0,00003137939%
Piyasa sıralaması
#3800

CoinCreate Arzı

Daloşımdaki Arz
100.000.000 CREA
Toplam Arz
100.000.000 CREA
Maks Arz
100.000.000 CREA

CoinCreate piyasa değeri

Piyasa Değeri
€1.074.452
4.71%

Tamamen Seyreltilmiş
Piyasa değeri

€1.074.452
3.01%

Dünkü CoinCreate Fiyatı

Dünkü Düşük / Yüksek
€0,010414397 / €0,010445842
Dünkü Açılış / Kapanış
€0,010414397 / €0,010445842
Dünkü Değişim
2.93%
Dünkü Hacim
€4.342,6235

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,011608937 / €0,017503869
30g Düşük/30g Yüksek
€0,009929077 / €0,010853232
90g Düşük/90g Yüksek
€0,009929077 / €0,011747411
52 Hafta Düşük / 52 Hafta Yüksek
€0,009929077 / €0,014972092
Tüm Zamanlar YüksekTem 22, 2025 (1 ay önce)
€0,04666605
77.02%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
€0,00327992
226.96%

Data provided by Coingecko API

CREA'den EUR'ye Dönüştürücü

CoinCreate
CoinCreateCREA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREA Safely with 3Commas

Use a proven backtested strategy for CREA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CoinCreate Fiyat Tablosu (CREA'den EUR'ye)

    CREAEUR TradingView tarafından

    CoinCreate Borsaları

    Instant crypto to crypto exchange coming soon!

    CoinCreate Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,010825
    €0
    €0,010847
    €0,009929
    28.08.2025
    €0,011005
    €0,010825
    €0,011381
    €0,010722
    27.08.2025
    €0,011641
    €0,011005
    €0,011747
    €0,010915
    26.08.2025
    €0,011141
    €0,011641
    €0,011459
    €0,010989
    25.08.2025
    €0,01207
    €0,011141
    €0,012091
    €0,011087
    24.08.2025
    €0,013953
    €0,01207
    €0,014972
    €0,012069
    23.08.2025
    €0,013047
    €0,013953
    €0,013938
    €0,012167

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 34 dakika ve 23 saniye

    Explore Our Other Products for CREA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.668
    1.17%
    Piyasa değeri€2,16T
    Hacim€48,17B
    2
    4.399,47
    0.95%
    Piyasa değeri€531,23B
    Hacim€34,07B
    4
    2,81
    2.41%
    Piyasa değeri€167,29B
    Hacim€6,24B
    5
    860,44
    0.29%
    Piyasa değeri€119,75B
    Hacim€1,22B
    6
    202,94
    2.79%
    Piyasa değeri€109,83B
    Hacim€10,63B
    9
    0,22
    0.37%
    Piyasa değeri€32,6B
    Hacim€2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3797
    0,00140271
    2.19%
    Piyasa değeri€1,08M
    Hacim€727
    3798
    0,45
    0.37%
    Piyasa değeri€1,08M
    Hacim€24.324
    3799
    0,00107583
    11.44%
    Piyasa değeri€1,08M
    Hacim€45.354
    3801
    0,0025476
    3.17%
    Piyasa değeri€1,07M
    Hacim€13.535
    3802
    0,01
    4.55%
    Piyasa değeri€1,07M
    Hacim€3.201

    Data provided by Coingecko API