CoinCreate (CREA) Live Price

CoinCreate logo
CREACoinCreate
0.02178 -10.35%
Market Cap
€2.18M
10.28%
Volume (24)
27,491
4.06%
Circulating Supply
100,000,000 CREA
Issue Date
-

Data provided by Coingecko API

CREA price Statistics

CoinCreate Price Today

CoinCreate Price
€0.02177962

Price Change

€-0.0025152289
10.35%
24h Low / 24h High
€0.0208799 / €0.02503169

Trading Volume

€27,491
4.06%
Volume / Market Cap
0.012614595
Market Dominance
0.000061941194%
Market Rank
#2983

CoinCreate Supply

Circulating Supply
100,000,000 CREA
Total Supply
100,000,000 CREA
Max Supply
100,000,000 CREA

CoinCreate Market Cap

Market Cap
€2,179,301
10.28%

Fully Diluted
Market Cap

€2,179,301
3.83%

CoinCreate Price Yesterday

Yesterday's Low / High
€0.020961053 / €0.021017822
Yesterday's Open / Close
€0.021017822 / €0.020961053
Yesterday's Change
3.76%
Yesterday's Volume
€39,856.629

CoinCreate Price History

7d Low / 7d High
€0.018166321 / €0.027417514
30d Low / 30d High
€0.019485692 / €0.026283388
90d Low / 90d High
€0.0172858 / €0.026283388
52 Week Low / 52 Week High
€0.0172858 / €0.026283388
All Time HighDec 20, 2024 (1 days ago)
€0.02724399
19.94%
All Time LowNov 5, 2024 (1 months ago)
€0.00349345
524.36%

Data provided by Coingecko API

CREA to EUR converter

CoinCreate
CoinCreateCREA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CoinCreate Price Chart (CREA to EUR)

CREAEUR by TradingView

CoinCreate Exchanges

Instant crypto to crypto exchange coming soon!

CoinCreate Historical Price Data (EUR)

Date
12/21/2024
€0.026283
€0
€0.026283
€0.020961
12/20/2024
€0.019865
€0.026283
€0.025136
€0.01893
12/19/2024
€0.018545
€0.019865
€0.020297
€0.018103
12/18/2024
€0.018847
€0.018545
€0.018998
€0.017286
12/17/2024
€0.019555
€0.018847
€0.021621
€0.018547
12/16/2024
€0.023254
€0.019555
€0.023433
€0.019015
12/15/2024
€0.020887
€0.023254
€0.022718
€0.020508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 42 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,747
1.94%
Market Cap€1.92T
Volume€49.82B
2
3,343.86
5.42%
Market Cap€402.44B
Volume€31.18B
4
2.24
5.14%
Market Cap€127.52B
Volume€12.71B
5
661.02
4.34%
Market Cap€96.46B
Volume€1.43B
6
183.43
8.15%
Market Cap€87.92B
Volume€7.04B
7
0.32
8.83%
Market Cap€46.44B
Volume€6.16B

Data provided by Coingecko API

More Cryptocurrencies

2981
0.09
14.31%
Market Cap€2.18M
Volume€73,295
2988
0.00217862
7.08%
Market Cap€2.18M
Volume€2.06M
2982
0.01
5.76%
Market Cap€2.18M
Volume€6,399
2984
0.02
2.22%
Market Cap€2.18M
Volume€1,702
2985
0.08
7.14%
Market Cap€2.18M
Volume€844,369

Data provided by Coingecko API