CoinCreate (CREA) Valor real atual

CoinCreate logo
CREACoinCreate
0,012047+ 0.49%
Capitalização de mercado
€1,2M
0.46%
Volume (24)
396
0.59%
Fornecimento em circulação
100 000 000 CREA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CREA

CoinCreate Preço hoje

CoinCreate Preço
€0,0120468

Alteração de preço

€0,00005903
0.49%
24h Baixo / 24h Alto
€0,01179648 / €0,01214897

Volume

€396,07
0.59%
Volume / Limite de mercado
0,00032888749
Dominio de mercado
0,000034698918%
Posição de mercado
#3785

Fornecimento de CoinCreate

Fornecimento em circulação
100 000 000 CREA
Fornecimento total
100 000 000 CREA
Fornecimento máximo
100 000 000 CREA

CoinCreate Capitalização de mercado

Capitalização de mercado
€1 204 272
0.46%

Totalmente diluído
Limite de mercado

€1 204 272
1.52%

CoinCreate Preço Ontem

Baixa / Alta de ontem
€0,011827183 / €0,01189665
Abertura / Fecho de Ontem
€0,01189665 / €0,011827183
A mudança de ontem
1.56%
Volume de ontem
€555,3908

Histórico do preço do CoinCreate

7 dias Baixa / 7 dias Alta
€0,013641514 / €0,015902769
30 dias Baixa / 30 dias Alta
€0,011659852 / €0,012008705
90 dias Baixa / 90 dias Alta
€0,011659852 / €0,012735056
52 Semana Baixa / 52 Semana Alta
€0,011659852 / €0,01355234
Máxima de todos os temposGoue. 22, 2025 (1 meses atrás)
€0,04666605
74.19%
Baixa de todos os temposGwen. 2, 2025 (10 dias atrás)
€0,00255963
370.49%

Data provided by Coingecko API

CREA para EUR

CoinCreate
CoinCreateCREA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREA Safely with 3Commas

Use a proven backtested strategy for CREA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CoinCreate para Euro Gráfico de Preço (CREA para EUR)

    CREAEUR de TradingView

    CoinCreate Trocas

    Instant crypto to crypto exchange coming soon!

    CoinCreate Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €0,011698
    €0
    €0,012009
    €0,011698
    10/09/2025
    €0,01232
    €0,011698
    €0,012553
    €0,01166
    09/09/2025
    €0,012298
    €0,01232
    €0,012368
    €0,01206
    06/09/2025
    €0,013085
    €0
    €0,013131
    €0,012986
    05/09/2025
    €0,012681
    €0,013085
    €0,013552
    €0,012665

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 45 minutoss e 37 segundoss

    Explore Our Other Products for CREA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 021
    0.91%
    Capitalização de mercado€2,29T
    Volume€51,61B
    2
    4 520,11
    2.11%
    Capitalização de mercado€544,73B
    Volume€36,33B
    3
    3,05
    0.76%
    Capitalização de mercado€181,51B
    Volume€6,06B
    5
    238,18
    5.91%
    Capitalização de mercado€129,12B
    Volume€13,72B
    6
    908,31
    0.83%
    Capitalização de mercado€126,35B
    Volume€1,4B
    8
    0,26
    4.15%
    Capitalização de mercado€39,25B
    Volume€4,04B

    Data provided by Coingecko API

    Mais criptomoedas

    3780
    0,00120991
    4.52%
    Capitalização de mercado€1,21M
    Volume€3 697
    Capitalização de mercado€1,21M
    Volume€65 221
    3781
    0,00060339
    13.85%
    Capitalização de mercado€1,21M
    Volume€3 758
    3801
    0,00122691
    12.08%
    Capitalização de mercado€1,21M
    Volume€1,13M
    3783
    0,03
    0.46%
    Capitalização de mercado€1,21M
    Volume€194

    Data provided by Coingecko API