CoinCreate (CREA) Valor real atual

CoinCreate logo
CREACoinCreate
0,010504 -7.45%
Capitalização de mercado
€1,05M
7.58%
Volume (24)
2 351
0.28%
Fornecimento em circulação
100 000 000 CREA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CREA

CoinCreate Preço hoje

CoinCreate Preço
€0,01050422

Alteração de preço

€-0,00084544111
7.45%
24h Baixo / 24h Alto
€0,0103308 / €0,01134966

Volume

€2 351,39
0.28%
Volume / Limite de mercado
0,0022416073
Dominio de mercado
0,000031161196%
Posição de mercado
#3835

Fornecimento de CoinCreate

Fornecimento em circulação
100 000 000 CREA
Fornecimento total
100 000 000 CREA
Fornecimento máximo
100 000 000 CREA

CoinCreate Capitalização de mercado

Capitalização de mercado
€1 048 975
7.58%

Totalmente diluído
Limite de mercado

€1 048 975
0.65%

CoinCreate Preço Ontem

Baixa / Alta de ontem
€0,010544239 / €0,010573403
Abertura / Fecho de Ontem
€0,010544239 / €0,010573403
A mudança de ontem
0.52%
Volume de ontem
€3 442,2997

Histórico do preço do CoinCreate

7 dias Baixa / 7 dias Alta
€0,011430169 / €0,018311502
30 dias Baixa / 30 dias Alta
€0,010544239 / €0,01169531
90 dias Baixa / 90 dias Alta
€0,010544239 / €0,013625055
52 Semana Baixa / 52 Semana Alta
€0,009767205 / €0,015671387
Máxima de todos os temposGoue. 22, 2025 (28 dias atrás)
€0,04666605
77.58%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€0,00327992
218.93%

Data provided by Coingecko API

CREA para EUR

CoinCreate
CoinCreateCREA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREA Safely with 3Commas

Use a proven backtested strategy for CREA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CoinCreate para Euro Gráfico de Preço (CREA para EUR)

    CREAEUR de TradingView

    CoinCreate Trocas

    Instant crypto to crypto exchange coming soon!

    CoinCreate Dados Históricos de Preços (EUR)

    Data
    19/08/2025
    €0,011566
    €0
    €0,011624
    €0,010544
    18/08/2025
    €0,012825
    €0,011566
    €0,012825
    €0,011411
    17/08/2025
    €0,013183
    €0,012825
    €0,013625
    €0,013011
    16/08/2025
    €0,013236
    €0,013183
    €0,013409
    €0,012925
    15/08/2025
    €0,013261
    €0,013236
    €0,013847
    €0,013118
    14/08/2025
    €0,014393
    €0,013261
    €0,014393
    €0,009767
    13/08/2025
    €0,015493
    €0,014393
    €0,015671
    €0,014538

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 56 minutoss e 18 segundoss

    Explore Our Other Products for CREA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 458
    1.97%
    Capitalização de mercado€2,26T
    Volume€47,14B
    2
    4 141,41
    3.43%
    Capitalização de mercado€499,55B
    Volume€42,42B
    3
    2,89
    5.04%
    Capitalização de mercado€171,54B
    Volume€6,93B
    5
    830,24
    2.40%
    Capitalização de mercado€115,5B
    Volume€1,21B
    6
    180,88
    0.86%
    Capitalização de mercado€97,74B
    Volume€6,08B
    10
    0,21
    4.35%
    Capitalização de mercado€31,84B
    Volume€2,87B

    Data provided by Coingecko API

    Mais criptomoedas

    3833
    0,05
    13.04%
    Capitalização de mercado€1,05M
    Volume€11 829
    3811
    0,00106229
    15.51%
    Capitalização de mercado€1,05M
    Volume€147 401
    3834
    0,0034903
    0.05%
    Capitalização de mercado€1,05M
    Volume€126 852
    3836
    0,00472763
    3.60%
    Capitalização de mercado€1,05M
    Volume€51 064
    3822
    0,01
    2.98%
    Capitalização de mercado€1,05M
    Volume€4,89M

    Data provided by Coingecko API