CoinCreate (CREA) Valor actual

CoinCreate logo
CREACoinCreate
0,010667+ 2.03%
Capitalización de Mercado
€1,07M
1.90%
Volumen (24)
2186
0.30%
Suministro circulante
100.000.000 CREA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CREA

Precio de hoy de CoinCreate

Precio de CoinCreate
€0,01066683

Cambio de precio en

€0,00021237
2.03%
Mínimo/máximo en 24 h
€0,01022223 / €0,01077574

Volumen de trading en

€2185,64
0.30%
Volumen/capitalización de mercado
0,0020495114
Dominancia en el mercado
0,000031144816%
Rango en el mercado
#3825

Suministro de CoinCreate

Suministro circulante
100.000.000 CREA
Suministro total
100.000.000 CREA
Suministro máximo
100.000.000 CREA

Capitalización de mercado de CoinCreate

Capitalización de Mercado
€1.066.420
1.90%

Capitalización de mercado
completamente diluida

€1.066.420
2.24%

Precio de ayer de CoinCreate

Mínimo/máximo de ayer
€0,010414397 / €0,010445842
Apertura/cierre de ayer
€0,010414397 / €0,010445842
Cambio de ayer
2.27%
Volumen de ayer
€4342,6235

Historial de precios de CoinCreate

Mínimo/máximo en 7 días
€0,011608937 / €0,017503869
Mínimo/máximo en 30 días
€0,009929077 / €0,010853232
Mínimo/máximo en 90 días
€0,009929077 / €0,011747411
Mínimo/máximo en 52 semanas
€0,009929077 / €0,014972092
Máximo históricojul 22, 2025 (1 months ago)
€0,04666605
77.13%
All Time Lowabr 9, 2025 (4 months ago)
€0,00327992
225.40%

Data provided by Coingecko API

Conversor de CREA a EUR

CoinCreate
CoinCreateCREA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREA Safely with 3Commas

Use a proven backtested strategy for CREA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CoinCreate a Euro en tiempo real (CREA a EUR)

    CREAEUR by TradingView

    CoinCreate Intercambios

    Instant crypto to crypto exchange coming soon!

    CoinCreate Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,010825
    €0
    €0,010847
    €0,009929
    28/8/2025
    €0,011005
    €0,010825
    €0,011381
    €0,010722
    27/8/2025
    €0,011641
    €0,011005
    €0,011747
    €0,010915
    26/8/2025
    €0,011141
    €0,011641
    €0,011459
    €0,010989
    25/8/2025
    €0,01207
    €0,011141
    €0,012091
    €0,011087
    24/8/2025
    €0,013953
    €0,01207
    €0,014972
    €0,012069
    23/8/2025
    €0,013047
    €0,013953
    €0,013938
    €0,012167

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 11 minutes and 56 seconds

    Explore Our Other Products for CREA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.567
    0.15%
    Capitalización de Mercado€2,16T
    Volumen€28,25B
    2
    4345,28
    0.72%
    Capitalización de Mercado€524,16B
    Volumen€18,51B
    4
    2,8
    0.49%
    Capitalización de Mercado€166,78B
    Volumen€3,4B
    5
    859,43
    0.00%
    Capitalización de Mercado€119,62B
    Volumen€744,95M
    6
    200,6
    1.51%
    Capitalización de Mercado€108,41B
    Volumen€6,04B
    9
    0,22
    1.19%
    Capitalización de Mercado€32,43B
    Volumen€1,06B

    Data provided by Coingecko API

    Más Criptomonedas

    3822
    0,06
    0.43%
    Capitalización de Mercado€1,07M
    Volumen€22
    3823
    0,00105671
    68.22%
    Capitalización de Mercado€1,07M
    Volumen€24.640
    3832
    0,01
    1.94%
    Capitalización de Mercado€1,07M
    Volumen€13.199
    Capitalización de Mercado€1,07M
    Volumen€56.031
    3827
    Capitalización de Mercado€1,07M
    Volumen€5

    Data provided by Coingecko API