CoinStar (CSTAR) Canlı Fiyat

CoinStar logo
CSTARCoinStar
BRL 0,005738 -0.85%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 2.069.233
0.00%
Dolaşımdaki miktar
0 CSTAR
Yayın tarihi
-

Data provided by Coingecko API

CSTAR Fiyat İstatistikleri

Fiyat / CoinStar Fiyatı Bugün

CoinStar Fiyatı
BRL 0,00573784

Fiyat Değişimi

BRL -0,000049298087
0.85%
24s Düşük / 24s Yüksek
BRL 0,00547604 / BRL 0,0062428

Alım Satım Hacmi

BRL 2.069.233
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

CoinStar Arzı

Daloşımdaki Arz
0 CSTAR
Toplam Arz
0 CSTAR
Maks Arz
0 CSTAR

CoinStar piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü CoinStar Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0057196425 / BRL 0,0057347499
Dünkü Açılış / Kapanış
BRL 0,0057347499 / BRL 0,0057196425
Dünkü Değişim
0.19%
Dünkü Hacim
BRL 2.403.755,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,001017402 / BRL 0,0019150326
30g Düşük/30g Yüksek
BRL 0,0055147256 / BRL 0,006349876
90g Düşük/90g Yüksek
BRL 0,0055147256 / BRL 0,0069474325
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0055147256 / BRL 0,010404372
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
BRL 0,379594
98.48%
Tüm Zamanlar DüşükAğu 11, 2025 (21 gün önce)
BRL 0,00420458
37.30%

Data provided by Coingecko API

CSTAR'den BRL'ye Dönüştürücü

CoinStar
CoinStarCSTAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSTAR Safely with 3Commas

Use a proven backtested strategy for CSTAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CoinStar Fiyat Tablosu (CSTAR'den BRL'ye)

    CSTARBRL TradingView tarafından

    CoinStar Borsaları

    Instant crypto to crypto exchange coming soon!

    CoinStar Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,006206
    BRL 0
    BRL 0,006322
    BRL 0,005515
    31.08.2025
    BRL 0,006287
    BRL 0,006206
    BRL 0,006733
    BRL 0,006216
    30.08.2025
    BRL 0,006459
    BRL 0,006287
    BRL 0,006675
    BRL 0,006246
    29.08.2025
    BRL 0,006413
    BRL 0,006459
    BRL 0,006947
    BRL 0,006175
    28.08.2025
    BRL 0,007313
    BRL 0,006413
    BRL 0,007313
    BRL 0,005657
    27.08.2025
    BRL 0,00778
    BRL 0,007313
    BRL 0,008423
    BRL 0,007211
    26.08.2025
    BRL 0,00929
    BRL 0,00778
    BRL 0,010404
    BRL 0,007645

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 36 dakika ve 37 saniye

    Explore Our Other Products for CSTAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.316
    1.12%
    Piyasa değeriBRL 2,2T
    HacimBRL 40,05B
    2
    BRL 4.387
    1.09%
    Piyasa değeriBRL 529,76B
    HacimBRL 27,71B
    4
    BRL 2,81
    0.09%
    Piyasa değeriBRL 167,14B
    HacimBRL 6,4B
    5
    BRL 848,98
    0.62%
    Piyasa değeriBRL 118,16B
    HacimBRL 1,42B
    6
    BRL 203,88
    1.45%
    Piyasa değeriBRL 110,29B
    HacimBRL 6,5B
    9
    BRL 0,21
    2.30%
    Piyasa değeriBRL 32,11B
    HacimBRL 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API