CoinStar (CSTAR) Canlı Fiyat

CoinStar logo
CSTARCoinStar
GBP 0,000793+ 3.99%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 214.497
0.01%
Dolaşımdaki miktar
0 CSTAR
Yayın tarihi
-

Data provided by Coingecko API

CSTAR Fiyat İstatistikleri

Fiyat / CoinStar Fiyatı Bugün

CoinStar Fiyatı
GBP 0,00079284

Fiyat Değişimi

GBP 0,00003041
3.99%
24s Düşük / 24s Yüksek
GBP 0,00075712 / GBP 0,00084351

Alım Satım Hacmi

GBP 214.497
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

CoinStar Arzı

Daloşımdaki Arz
0 CSTAR
Toplam Arz
0 CSTAR
Maks Arz
0 CSTAR

CoinStar piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü CoinStar Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00077643112 / GBP 0,00077836761
Dünkü Açılış / Kapanış
GBP 0,00077836761 / GBP 0,00077643112
Dünkü Değişim
1.99%
Dünkü Hacim
GBP 326.257,51

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,001017402 / GBP 0,0019150326
30g Düşük/30g Yüksek
GBP 0,00075204827 / GBP 0,00088011849
90g Düşük/90g Yüksek
GBP 0,00075204827 / GBP 0,00094782162
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00075204827 / GBP 0,0014205674
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
GBP 0,05073
98.44%
Tüm Zamanlar DüşükAğu 11, 2025 (22 gün önce)
GBP 0,00057507
37.82%

Data provided by Coingecko API

CSTAR'den GBP'ye Dönüştürücü

CoinStar
CoinStarCSTAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSTAR Safely with 3Commas

Use a proven backtested strategy for CSTAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CoinStar Fiyat Tablosu (CSTAR'den GBP'ye)

    CSTARGBP TradingView tarafından

    CoinStar Borsaları

    Instant crypto to crypto exchange coming soon!

    CoinStar Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000846
    GBP 0
    GBP 0,000861
    GBP 0,000752
    31.08.2025
    GBP 0,000857
    GBP 0,000846
    GBP 0,000933
    GBP 0,000847
    30.08.2025
    GBP 0,000881
    GBP 0,000857
    GBP 0,00091
    GBP 0,000852
    29.08.2025
    GBP 0,000877
    GBP 0,000881
    GBP 0,000948
    GBP 0,000845
    28.08.2025
    GBP 0,001
    GBP 0,000877
    GBP 0,001
    GBP 0,000773
    27.08.2025
    GBP 0,001063
    GBP 0,001
    GBP 0,001152
    GBP 0,000986
    26.08.2025
    GBP 0,001276
    GBP 0,001063
    GBP 0,001421
    GBP 0,001044

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 21 dakika ve 7 saniye

    Explore Our Other Products for CSTAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.678
    2.53%
    Piyasa değeriGBP 2,22T
    HacimGBP 47,83B
    2
    GBP 4.370,89
    0.40%
    Piyasa değeriGBP 527,52B
    HacimGBP 33,39B
    3
    GBP 2,84
    2.98%
    Piyasa değeriGBP 168,88B
    HacimGBP 7,22B
    5
    GBP 851,36
    0.04%
    Piyasa değeriGBP 118,46B
    HacimGBP 1,53B
    6
    GBP 204,62
    2.50%
    Piyasa değeriGBP 110,7B
    HacimGBP 7,67B
    9
    GBP 0,213332
    0.55%
    Piyasa değeriGBP 32,14B
    HacimGBP 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API