CoinStar (CSTAR) Valor actual

CoinStar logo
CSTARCoinStar
BRL 0,005738 -0.85%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 2.069.233
0.00%
Suministro circulante
0 CSTAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CSTAR

Precio de hoy de CoinStar

Precio de CoinStar
BRL 0,00573784

Cambio de precio en

BRL -0,000049298087
0.85%
Mínimo/máximo en 24 h
BRL 0,00547604 / BRL 0,0062428

Volumen de trading en

BRL 2.069.233
0.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de CoinStar

Suministro circulante
0 CSTAR
Suministro total
0 CSTAR
Suministro máximo
0 CSTAR

Capitalización de mercado de CoinStar

Capitalización de mercado
completamente diluida

--

Precio de ayer de CoinStar

Mínimo/máximo de ayer
BRL 0,0057196425 / BRL 0,0057347499
Apertura/cierre de ayer
BRL 0,0057347499 / BRL 0,0057196425
Cambio de ayer
0.19%
Volumen de ayer
BRL 2.403.755,2

Historial de precios de CoinStar

Mínimo/máximo en 7 días
BRL 0,001017402 / BRL 0,0019150326
Mínimo/máximo en 30 días
BRL 0,0055147256 / BRL 0,006349876
Mínimo/máximo en 90 días
BRL 0,0055147256 / BRL 0,0069474325
Mínimo/máximo en 52 semanas
BRL 0,0055147256 / BRL 0,010404372
Máximo históricojul 18, 2025 (1 months ago)
BRL 0,379594
98.48%
All Time Lowago 11, 2025 (21 days ago)
BRL 0,00420458
37.30%

Data provided by Coingecko API

Conversor de CSTAR a BRL

CoinStar
CoinStarCSTAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSTAR Safely with 3Commas

Use a proven backtested strategy for CSTAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CoinStar a Brazilian Real en tiempo real (CSTAR a BRL)

    CSTARBRL by TradingView

    CoinStar Intercambios

    Instant crypto to crypto exchange coming soon!

    CoinStar Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,006206
    BRL 0
    BRL 0,006322
    BRL 0,005515
    31/8/2025
    BRL 0,006287
    BRL 0,006206
    BRL 0,006733
    BRL 0,006216
    30/8/2025
    BRL 0,006459
    BRL 0,006287
    BRL 0,006675
    BRL 0,006246
    29/8/2025
    BRL 0,006413
    BRL 0,006459
    BRL 0,006947
    BRL 0,006175
    28/8/2025
    BRL 0,007313
    BRL 0,006413
    BRL 0,007313
    BRL 0,005657
    27/8/2025
    BRL 0,00778
    BRL 0,007313
    BRL 0,008423
    BRL 0,007211
    26/8/2025
    BRL 0,00929
    BRL 0,00778
    BRL 0,010404
    BRL 0,007645

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 37 minutes and 51 seconds

    Explore Our Other Products for CSTAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.397
    1.10%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 40,82B
    2
    BRL 4394,2
    0.93%
    Capitalización de MercadoBRL 530,52B
    VolumenBRL 29,93B
    4
    BRL 2,81
    0.07%
    Capitalización de MercadoBRL 167,16B
    VolumenBRL 6,4B
    5
    BRL 849,66
    0.72%
    Capitalización de MercadoBRL 118,26B
    VolumenBRL 1,41B
    6
    BRL 203,97
    1.37%
    Capitalización de MercadoBRL 110,25B
    VolumenBRL 6,57B
    9
    BRL 0,21
    2.20%
    Capitalización de MercadoBRL 32,15B
    VolumenBRL 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 611.970
    1.42%
    Capitalización de MercadoBRL 12,2T
    VolumenBRL 201,38B
    2
    BRL 24.865
    0.51%
    Capitalización de MercadoBRL 3T
    VolumenBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalización de MercadoBRL 968,17B
    VolumenBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalización de MercadoBRL 907,47B
    VolumenBRL 450,48B
    5
    BRL 4695,26
    0.57%
    Capitalización de MercadoBRL 653,56B
    VolumenBRL 7,84B

    Data provided by Coingecko API