CoinStar (CSTAR) Canlı Fiyat

CoinStar logo
CSTARCoinStar
JPY 0,156647 -5.52%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 64.206.774
0.03%
Dolaşımdaki miktar
0 CSTAR
Yayın tarihi
-

Data provided by Coingecko API

CSTAR Fiyat İstatistikleri

Fiyat / CoinStar Fiyatı Bugün

CoinStar Fiyatı
JPY 0,156647

Fiyat Değişimi

JPY -0,0091539579
5.52%
24s Düşük / 24s Yüksek
JPY 0,148548 / JPY 0,169502

Alım Satım Hacmi

JPY 64.206.774
0.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

CoinStar Arzı

Daloşımdaki Arz
0 CSTAR
Toplam Arz
0 CSTAR
Maks Arz
0 CSTAR

CoinStar piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü CoinStar Fiyatı

Dünkü Düşük / Yüksek
JPY 0,15476671 / JPY 0,15512458
Dünkü Açılış / Kapanış
JPY 0,15512458 / JPY 0,15476671
Dünkü Değişim
1.10%
Dünkü Hacim
JPY 65.021.409

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,001017402 / JPY 0,0019150326
30g Düşük/30g Yüksek
JPY 0,14977648 / JPY 0,17194609
90g Düşük/90g Yüksek
JPY 0,14977648 / JPY 0,18819784
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,14977648 / JPY 0,28223559
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
JPY 10,13
98.44%
Tüm Zamanlar DüşükAğu 11, 2025 (21 gün önce)
JPY 0,114189
38.24%

Data provided by Coingecko API

CSTAR'den JPY'ye Dönüştürücü

CoinStar
CoinStarCSTAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSTAR Safely with 3Commas

Use a proven backtested strategy for CSTAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CoinStar Fiyat Tablosu (CSTAR'den JPY'ye)

    CSTARJPY TradingView tarafından

    CoinStar Borsaları

    Instant crypto to crypto exchange coming soon!

    CoinStar Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,168051
    JPY 0
    JPY 0,17138
    JPY 0,149776
    31.08.2025
    JPY 0,170198
    JPY 0,168051
    JPY 0,182279
    JPY 0,168218
    30.08.2025
    JPY 0,174867
    JPY 0,170198
    JPY 0,180737
    JPY 0,1691
    29.08.2025
    JPY 0,1739
    JPY 0,174867
    JPY 0,188198
    JPY 0,167467
    28.08.2025
    JPY 0,198881
    JPY 0,1739
    JPY 0,198881
    JPY 0,153867
    27.08.2025
    JPY 0,211263
    JPY 0,198881
    JPY 0,229271
    JPY 0,196018
    26.08.2025
    JPY 0,253867
    JPY 0,211263
    JPY 0,282236
    JPY 0,207433

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 35 dakika ve 19 saniye

    Explore Our Other Products for CSTAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.213
    0.54%
    Piyasa değeriJPY 2,19T
    HacimJPY 40,82B
    2
    JPY 4.388,42
    1.93%
    Piyasa değeriJPY 528,39B
    HacimJPY 29,47B
    4
    JPY 2,81
    0.30%
    Piyasa değeriJPY 166,81B
    HacimJPY 6,78B
    5
    JPY 855,82
    1.04%
    Piyasa değeriJPY 119,11B
    HacimJPY 1,44B
    6
    JPY 203,14
    0.03%
    Piyasa değeriJPY 109,76B
    HacimJPY 6,67B
    10
    JPY 0,2128
    1.79%
    Piyasa değeriJPY 32,04B
    HacimJPY 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API