Colle AI (COLLE) Canlı Fiyat

Colle AI logo
COLLEColle AI
JPY 0,008344 -10.95%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 379.161
0.39%
Dolaşımdaki miktar
0 COLLE
Yayın tarihi
-

Data provided by Coingecko API

COLLE Fiyat İstatistikleri

Fiyat / Colle AI Fiyatı Bugün

Colle AI Fiyatı
JPY 0,00834439

Fiyat Değişimi

JPY -0,0010255696
10.95%
24s Düşük / 24s Yüksek
JPY 0,00610608 / JPY 0,00947026

Alım Satım Hacmi

JPY 379.161
0.39%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Colle AI Arzı

Daloşımdaki Arz
0 COLLE
Toplam Arz
14.999.985.124,366 COLLE
Maks Arz
15.000.000.000 COLLE

Colle AI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 125.116.190
5.56%

Dünkü Colle AI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0088144583 / JPY 0,0088495983
Dünkü Açılış / Kapanış
JPY 0,0088495983 / JPY 0,0088144583
Dünkü Değişim
5.52%
Dünkü Hacim
JPY 230.381,21

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000025657781 / JPY 0,00010142321
30g Düşük/30g Yüksek
JPY 0,0087051081 / JPY 0,010291756
90g Düşük/90g Yüksek
JPY 0,0037712705 / JPY 0,014913909
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0037712705 / JPY 0,014913909
Tüm Zamanlar YüksekMay 13, 2024 (1 yıl önce)
JPY 22,56
99.96%
Tüm Zamanlar DüşükAğu 29, 2025 (3 gün önce)
JPY 0,00375892
121.90%

Data provided by Coingecko API

COLLE'den JPY'ye Dönüştürücü

Colle AI
Colle AICOLLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLLE Safely with 3Commas

Use a proven backtested strategy for COLLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Colle AI Fiyat Tablosu (COLLE'den JPY'ye)

    COLLEJPY TradingView tarafından

    Colle AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Colle AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,009288
    JPY 0
    JPY 0,009414
    JPY 0,008814
    31.08.2025
    JPY 0,010899
    JPY 0,009288
    JPY 0,012149
    JPY 0,008705
    30.08.2025
    JPY 0,010754
    JPY 0,010899
    JPY 0,010781
    JPY 0,005889
    29.08.2025
    JPY 0,010295
    JPY 0,010754
    JPY 0,014914
    JPY 0,003771
    28.08.2025
    JPY 0,006692
    JPY 0,010295
    JPY 0,01129
    JPY 0,004725
    27.08.2025
    JPY 0,010953
    JPY 0,006692
    JPY 0,010953
    JPY 0,006602
    26.08.2025
    JPY 0,010078
    JPY 0,010953
    JPY 0,012271
    JPY 0,00996

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 30 dakika ve 30 saniye

    Explore Our Other Products for COLLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.325
    1.34%
    Piyasa değeriJPY 2,2T
    HacimJPY 40,27B
    2
    JPY 4.386,46
    0.98%
    Piyasa değeriJPY 529,28B
    HacimJPY 28,12B
    4
    JPY 2,81
    0.18%
    Piyasa değeriJPY 167,02B
    HacimJPY 6,4B
    5
    JPY 849,34
    0.47%
    Piyasa değeriJPY 118,21B
    HacimJPY 1,4B
    6
    JPY 203,92
    1.75%
    Piyasa değeriJPY 110,3B
    HacimJPY 6,5B
    10
    JPY 0,21281
    2.29%
    Piyasa değeriJPY 32,08B
    HacimJPY 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API